Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | JPY | 2,070 | 2,140 | 2,070 | 2,140 | 2,140 | +95 (+4.65%) | 800 |
12 Apr 2013 | JPY | 2,010 | 2,045 | 2,005 | 2,045 | 2,045 | +35 (+1.74%) | 3,000 |
11 Apr 2013 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +35 (+1.77%) | 400 |
10 Apr 2013 | JPY | 2,010 | 2,010 | 1,970 | 1,975 | 1,975 | -35 (-1.74%) | 1,000 |
9 Apr 2013 | JPY | 2,040 | 2,040 | 1,890 | 2,010 | 2,010 | +10 (+0.50%) | 3,200 |
8 Apr 2013 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -25 (-1.23%) | 1,000 |
5 Apr 2013 | JPY | 1,975 | 2,090 | 1,975 | 2,025 | 2,025 | +130 (+6.86%) | 2,800 |
4 Apr 2013 | JPY | 1,930 | 1,930 | 1,895 | 1,895 | 1,895 | -45 (-2.32%) | 800 |
3 Apr 2013 | JPY | 1,900 | 1,940 | 1,900 | 1,940 | 1,940 | -55 (-2.76%) | 2,000 |
2 Apr 2013 | JPY | 1,945 | 1,995 | 1,945 | 1,995 | 1,995 | -30 (-1.48%) | 1,400 |
1 Apr 2013 | JPY | 2,035 | 2,035 | 2,025 | 2,025 | 2,025 | -50 (-2.41%) | 400 |
29 Mar 2013 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -45 (-2.12%) | 200 |
28 Mar 2013 | JPY | 2,075 | 2,120 | 2,075 | 2,120 | 2,120 | -10 (-0.47%) | 3,400 |
27 Mar 2013 | JPY | 2,170 | 2,170 | 2,130 | 2,130 | 2,130 | +55 (+2.65%) | 800 |
26 Mar 2013 | JPY | 2,110 | 2,110 | 2,050 | 2,075 | 2,075 | -55 (-2.58%) | 1,200 |
25 Mar 2013 | JPY | 2,110 | 2,190 | 2,110 | 2,130 | 2,130 | +20 (+0.95%) | 800 |
22 Mar 2013 | JPY | 2,165 | 2,215 | 2,110 | 2,110 | 2,110 | +25 (+1.20%) | 3,600 |
21 Mar 2013 | JPY | 2,115 | 2,215 | 2,085 | 2,085 | 2,085 | +50 (+2.46%) | 4,600 |
19 Mar 2013 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | +5 (+0.25%) | 200 |
18 Mar 2013 | JPY | 2,100 | 2,125 | 2,025 | 2,030 | 2,030 | -70 (-3.33%) | 3,000 |
15 Mar 2013 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,000 |
14 Mar 2013 | JPY | 2,095 | 2,100 | 2,095 | 2,100 | 2,100 | +90 (+4.48%) | 1,400 |
13 Mar 2013 | JPY | 2,075 | 2,075 | 2,010 | 2,010 | 2,010 | -90 (-4.29%) | 800 |
12 Mar 2013 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +5 (+0.24%) | 1,400 |
11 Mar 2013 | JPY | 2,050 | 2,095 | 2,045 | 2,095 | 2,095 | +75 (+3.71%) | 2,000 |
8 Mar 2013 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -40 (-1.94%) | 600 |
7 Mar 2013 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +80 (+4.04%) | 200 |
6 Mar 2013 | JPY | 1,900 | 2,000 | 1,900 | 1,980 | 1,980 | +80 (+4.21%) | 1,600 |
5 Mar 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
4 Mar 2013 | JPY | 1,905 | 1,945 | 1,900 | 1,900 | 1,900 | -15 (-0.78%) | 800 |