Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
28 Feb 2013 | JPY | 1,900 | 1,915 | 1,900 | 1,915 | 1,915 | +50 (+2.68%) | 400 |
27 Feb 2013 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
26 Feb 2013 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | -35 (-1.84%) | 800 |
25 Feb 2013 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | +35 (+1.88%) | 1,200 |
22 Feb 2013 | JPY | 1,850 | 1,865 | 1,850 | 1,865 | 1,865 | +10 (+0.54%) | 600 |
21 Feb 2013 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
20 Feb 2013 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | +80 (+4.51%) | 200 |
19 Feb 2013 | JPY | 1,750 | 1,775 | 1,735 | 1,775 | 1,775 | +30 (+1.72%) | 2,000 |
18 Feb 2013 | JPY | 1,750 | 1,750 | 1,745 | 1,745 | 1,745 | -5 (-0.29%) | 1,200 |
15 Feb 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 3,200 |
14 Feb 2013 | JPY | 1,625 | 1,750 | 1,625 | 1,750 | 1,750 | +45 (+2.64%) | 4,000 |
13 Feb 2013 | JPY | 1,670 | 1,775 | 1,670 | 1,705 | 1,705 | -45 (-2.57%) | 3,600 |
12 Feb 2013 | JPY | 1,710 | 1,750 | 1,710 | 1,750 | 1,750 | -25 (-1.41%) | 3,000 |
8 Feb 2013 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +15 (+0.85%) | 200 |
7 Feb 2013 | JPY | 1,750 | 1,790 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 800 |
6 Feb 2013 | JPY | 1,715 | 1,750 | 1,715 | 1,750 | 1,750 | +85 (+5.11%) | 5,200 |
5 Feb 2013 | JPY | 1,665 | 1,665 | 1,625 | 1,665 | 1,665 | +80 (+5.05%) | 1,200 |
4 Feb 2013 | JPY | 1,615 | 1,625 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 2,000 |
1 Feb 2013 | JPY | 1,565 | 1,590 | 1,550 | 1,585 | 1,585 | +60 (+3.93%) | 1,600 |
31 Jan 2013 | JPY | 1,580 | 1,580 | 1,525 | 1,525 | 1,525 | -100 (-6.15%) | 1,600 |
30 Jan 2013 | JPY | 1,585 | 1,625 | 1,585 | 1,625 | 1,625 | 0.0 (0.0%) | 800 |
29 Jan 2013 | JPY | 1,600 | 1,625 | 1,600 | 1,625 | 1,625 | +35 (+2.20%) | 1,200 |
28 Jan 2013 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
25 Jan 2013 | JPY | 1,590 | 1,590 | 1,550 | 1,590 | 1,590 | +40 (+2.58%) | 1,200 |
24 Jan 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,000 |
23 Jan 2013 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 1,000 |
22 Jan 2013 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +25 (+1.61%) | 1,400 |
21 Jan 2013 | JPY | 1,550 | 1,550 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 1,800 |
18 Jan 2013 | JPY | 1,425 | 1,520 | 1,425 | 1,520 | 1,520 | +95 (+6.67%) | 800 |