Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -30 (-2.55%) | 200 |
15 Oct 2012 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +30 (+2.62%) | 200 |
12 Oct 2012 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
11 Oct 2012 | JPY | 1,135 | 1,145 | 1,135 | 1,145 | 1,145 | 0.0 (0.0%) | 600 |
10 Oct 2012 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | +40 (+3.62%) | 1,000 |
9 Oct 2012 | JPY | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | +10 (+0.91%) | 800 |
5 Oct 2012 | JPY | 1,080 | 1,095 | 1,075 | 1,095 | 1,095 | +25 (+2.34%) | 1,400 |
4 Oct 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
3 Oct 2012 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 800 |
2 Oct 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
1 Oct 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
28 Sep 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +20 (+1.92%) | 400 |
27 Sep 2012 | JPY | 1,045 | 1,045 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 600 |
26 Sep 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 400 |
25 Sep 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 400 |
24 Sep 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +25 (+2.42%) | 400 |
21 Sep 2012 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
20 Sep 2012 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
19 Sep 2012 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -15 (-1.43%) | 1,400 |
18 Sep 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
14 Sep 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
13 Sep 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
12 Sep 2012 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 600 |
11 Sep 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
10 Sep 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +30 (+2.88%) | 1,800 |
7 Sep 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
6 Sep 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +5 (+0.48%) | 400 |
5 Sep 2012 | JPY | 1,080 | 1,080 | 1,035 | 1,035 | 1,035 | -15 (-1.43%) | 1,000 |
4 Sep 2012 | JPY | 1,045 | 1,050 | 1,045 | 1,050 | 1,050 | -25 (-2.33%) | 800 |
3 Sep 2012 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 200 |