Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 200 |
30 Aug 2012 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
29 Aug 2012 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
28 Aug 2012 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | -10 (-0.91%) | 200 |
27 Aug 2012 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 200 |
24 Aug 2012 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
23 Aug 2012 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
22 Aug 2012 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
21 Aug 2012 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 200 |
20 Aug 2012 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
17 Aug 2012 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
16 Aug 2012 | JPY | 1,070 | 1,095 | 1,070 | 1,095 | 1,095 | -5 (-0.45%) | 600 |
15 Aug 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
14 Aug 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 400 |
13 Aug 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 400 |
10 Aug 2012 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -65 (-5.53%) | 800 |
9 Aug 2012 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +20 (+1.73%) | 200 |
8 Aug 2012 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | +5 (+0.43%) | 200 |
7 Aug 2012 | JPY | 1,155 | 1,155 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 400 |
6 Aug 2012 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | +15 (+1.32%) | 200 |
3 Aug 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
2 Aug 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 200 |
1 Aug 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
31 Jul 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
30 Jul 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
27 Jul 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
26 Jul 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 400 |
25 Jul 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 200 |
24 Jul 2012 | JPY | 1,155 | 1,155 | 1,130 | 1,130 | 1,130 | -140 (-11.02%) | 400 |
23 Jul 2012 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |