| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 158 | 162 | 158 | 158 | 158 | +1 (+0.64%) | 46,300 |
| 23 Apr 2024 | JPY | 160 | 160 | 156 | 157 | 157 | -2 (-1.26%) | 130,900 |
| 22 Apr 2024 | JPY | 156 | 159 | 156 | 159 | 159 | +3 (+1.92%) | 6,300 |
| 19 Apr 2024 | JPY | 159 | 159 | 155 | 156 | 156 | -3 (-1.89%) | 58,400 |
| 18 Apr 2024 | JPY | 162 | 162 | 159 | 159 | 159 | -2 (-1.24%) | 22,000 |
| 17 Apr 2024 | JPY | 164 | 184 | 161 | 161 | 161 | -3 (-1.83%) | 303,000 |
| 16 Apr 2024 | JPY | 163 | 164 | 162 | 164 | 164 | +2 (+1.23%) | 6,400 |
| 15 Apr 2024 | JPY | 163 | 163 | 161 | 162 | 162 | -1 (-0.61%) | 5,000 |
| 12 Apr 2024 | JPY | 164 | 164 | 162 | 163 | 163 | -1 (-0.61%) | 800 |
| 11 Apr 2024 | JPY | 164 | 164 | 162 | 164 | 164 | 0.0 (0.0%) | 1,800 |
| 10 Apr 2024 | JPY | 163 | 164 | 162 | 164 | 164 | +2 (+1.23%) | 2,000 |
| 9 Apr 2024 | JPY | 162 | 166 | 160 | 162 | 162 | -1 (-0.61%) | 23,400 |
| 8 Apr 2024 | JPY | 163 | 164 | 162 | 163 | 163 | 0.0 (0.0%) | 7,100 |
| 5 Apr 2024 | JPY | 163 | 163 | 161 | 163 | 163 | 0.0 (0.0%) | 11,700 |
| 4 Apr 2024 | JPY | 163 | 163 | 162 | 163 | 163 | 0.0 (0.0%) | 1,500 |
| 3 Apr 2024 | JPY | 163 | 164 | 163 | 163 | 163 | -1 (-0.61%) | 4,100 |
| 2 Apr 2024 | JPY | 164 | 165 | 163 | 164 | 164 | -2 (-1.20%) | 5,100 |
| 1 Apr 2024 | JPY | 165 | 166 | 164 | 166 | 166 | +1 (+0.61%) | 2,500 |
| 29 Mar 2024 | JPY | 167 | 167 | 165 | 165 | 165 | 0.0 (0.0%) | 4,100 |
| 28 Mar 2024 | JPY | 162 | 166 | 162 | 165 | 165 | 0.0 (0.0%) | 7,000 |
| 27 Mar 2024 | JPY | 166 | 167 | 164 | 165 | 165 | +1 (+0.61%) | 7,900 |
| 26 Mar 2024 | JPY | 167 | 167 | 162 | 164 | 164 | -2 (-1.20%) | 9,900 |
| 25 Mar 2024 | JPY | 163 | 166 | 163 | 166 | 166 | +1 (+0.61%) | 26,100 |
| 22 Mar 2024 | JPY | 165 | 166 | 165 | 165 | 165 | 0.0 (0.0%) | 6,700 |
| 21 Mar 2024 | JPY | 167 | 167 | 165 | 165 | 165 | 0.0 (0.0%) | 9,100 |
| 19 Mar 2024 | JPY | 166 | 167 | 164 | 165 | 165 | -1 (-0.60%) | 7,300 |
| 18 Mar 2024 | JPY | 162 | 166 | 162 | 166 | 166 | +3 (+1.84%) | 6,100 |
| 15 Mar 2024 | JPY | 162 | 166 | 162 | 163 | 163 | -2 (-1.21%) | 17,200 |
| 14 Mar 2024 | JPY | 166 | 167 | 164 | 165 | 165 | 0.0 (0.0%) | 7,800 |
| 13 Mar 2024 | JPY | 168 | 168 | 164 | 165 | 165 | -3 (-1.79%) | 33,700 |
