| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 178 | 178 | 175 | 175 | 175 | -3 (-1.69%) | 12,700 |
| 1 Feb 2024 | JPY | 177 | 179 | 176 | 178 | 178 | -1 (-0.56%) | 11,500 |
| 31 Jan 2024 | JPY | 179 | 179 | 176 | 179 | 179 | 0.0 (0.0%) | 8,200 |
| 30 Jan 2024 | JPY | 178 | 182 | 177 | 179 | 179 | +1 (+0.56%) | 10,400 |
| 29 Jan 2024 | JPY | 176 | 179 | 176 | 178 | 178 | 0.0 (0.0%) | 11,300 |
| 26 Jan 2024 | JPY | 178 | 178 | 177 | 178 | 178 | 0.0 (0.0%) | 11,200 |
| 25 Jan 2024 | JPY | 178 | 180 | 177 | 178 | 178 | 0.0 (0.0%) | 8,800 |
| 24 Jan 2024 | JPY | 180 | 181 | 178 | 178 | 178 | -1 (-0.56%) | 13,200 |
| 23 Jan 2024 | JPY | 181 | 181 | 178 | 179 | 179 | -2 (-1.10%) | 8,400 |
| 22 Jan 2024 | JPY | 176 | 181 | 176 | 181 | 181 | +4 (+2.26%) | 16,700 |
| 19 Jan 2024 | JPY | 176 | 178 | 176 | 177 | 177 | -1 (-0.56%) | 6,300 |
| 18 Jan 2024 | JPY | 177 | 178 | 176 | 178 | 178 | +2 (+1.14%) | 5,200 |
| 17 Jan 2024 | JPY | 176 | 180 | 176 | 176 | 176 | -2 (-1.12%) | 7,500 |
| 16 Jan 2024 | JPY | 176 | 179 | 176 | 178 | 178 | 0.0 (0.0%) | 5,800 |
| 15 Jan 2024 | JPY | 179 | 179 | 177 | 178 | 178 | +2 (+1.14%) | 800 |
| 12 Jan 2024 | JPY | 175 | 177 | 174 | 176 | 176 | 0.0 (0.0%) | 11,900 |
| 11 Jan 2024 | JPY | 180 | 180 | 176 | 176 | 176 | -4 (-2.22%) | 23,700 |
| 10 Jan 2024 | JPY | 180 | 182 | 179 | 180 | 180 | -1 (-0.55%) | 11,700 |
| 9 Jan 2024 | JPY | 179 | 181 | 178 | 181 | 181 | +4 (+2.26%) | 22,800 |
| 5 Jan 2024 | JPY | 174 | 178 | 174 | 177 | 177 | +3 (+1.72%) | 4,100 |
| 4 Jan 2024 | JPY | 174 | 180 | 173 | 174 | 174 | 0.0 (0.0%) | 15,300 |
| 29 Dec 2023 | JPY | 173 | 174 | 171 | 174 | 174 | +1 (+0.58%) | 13,900 |
| 28 Dec 2023 | JPY | 172 | 173 | 170 | 173 | 173 | +3 (+1.76%) | 29,800 |
| 27 Dec 2023 | JPY | 167 | 172 | 167 | 170 | 170 | +2 (+1.19%) | 147,800 |
| 26 Dec 2023 | JPY | 172 | 173 | 167 | 168 | 168 | -6 (-3.45%) | 66,000 |
| 25 Dec 2023 | JPY | 174 | 175 | 172 | 174 | 174 | -2 (-1.14%) | 72,600 |
| 22 Dec 2023 | JPY | 177 | 184 | 173 | 176 | 176 | -2 (-1.12%) | 109,000 |
| 21 Dec 2023 | JPY | 179 | 180 | 173 | 178 | 178 | 0.0 (0.0%) | 43,300 |
| 20 Dec 2023 | JPY | 177 | 180 | 176 | 178 | 178 | 0.0 (0.0%) | 65,400 |
| 19 Dec 2023 | JPY | 178 | 181 | 176 | 178 | 178 | -1 (-0.56%) | 28,500 |
