| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 671 | 696 | 671 | 696 | 696 | +19 (+2.81%) | 165,900 |
| 15 Dec 2023 | JPY | 661 | 682 | 660 | 677 | 677 | +12 (+1.80%) | 133,800 |
| 14 Dec 2023 | JPY | 672 | 684 | 663 | 665 | 665 | -4 (-0.60%) | 153,600 |
| 13 Dec 2023 | JPY | 661 | 670 | 660 | 669 | 669 | +12 (+1.83%) | 156,900 |
| 12 Dec 2023 | JPY | 678 | 679 | 655 | 657 | 657 | -17 (-2.52%) | 230,400 |
| 11 Dec 2023 | JPY | 680 | 683 | 662 | 674 | 674 | -1 (-0.15%) | 212,600 |
| 8 Dec 2023 | JPY | 684 | 694 | 673 | 675 | 675 | -12 (-1.75%) | 282,700 |
| 7 Dec 2023 | JPY | 714 | 718 | 683 | 687 | 687 | -29 (-4.05%) | 461,000 |
| 6 Dec 2023 | JPY | 698 | 718 | 698 | 716 | 716 | +15 (+2.14%) | 147,900 |
| 5 Dec 2023 | JPY | 717 | 724 | 701 | 701 | 701 | -13 (-1.82%) | 192,300 |
| 4 Dec 2023 | JPY | 703 | 716 | 696 | 714 | 714 | +14 (+2%) | 206,400 |
| 1 Dec 2023 | JPY | 699 | 702 | 686 | 700 | 700 | +4 (+0.57%) | 144,300 |
| 30 Nov 2023 | JPY | 692 | 699 | 682 | 696 | 696 | -2 (-0.29%) | 200,000 |
| 29 Nov 2023 | JPY | 682 | 700 | 680 | 698 | 698 | +17 (+2.50%) | 172,300 |
| 28 Nov 2023 | JPY | 684 | 694 | 677 | 681 | 681 | -6 (-0.87%) | 254,400 |
| 27 Nov 2023 | JPY | 704 | 706 | 683 | 687 | 687 | -10 (-1.43%) | 226,000 |
| 24 Nov 2023 | JPY | 732 | 733 | 697 | 697 | 697 | -15 (-2.11%) | 255,500 |
| 22 Nov 2023 | JPY | 719 | 727 | 708 | 712 | 712 | -15 (-2.06%) | 203,300 |
| 21 Nov 2023 | JPY | 698 | 730 | 696 | 727 | 727 | +36 (+5.21%) | 351,600 |
| 20 Nov 2023 | JPY | 669 | 705 | 669 | 691 | 691 | +18 (+2.67%) | 276,700 |
| 17 Nov 2023 | JPY | 675 | 684 | 672 | 673 | 673 | -8 (-1.17%) | 197,200 |
| 16 Nov 2023 | JPY | 678 | 689 | 676 | 681 | 681 | -3 (-0.44%) | 192,700 |
| 15 Nov 2023 | JPY | 684 | 690 | 675 | 684 | 684 | +11 (+1.63%) | 238,900 |
| 14 Nov 2023 | JPY | 667 | 682 | 667 | 673 | 673 | +7 (+1.05%) | 250,200 |
| 13 Nov 2023 | JPY | 693 | 694 | 666 | 666 | 666 | -27 (-3.90%) | 449,000 |
| 10 Nov 2023 | JPY | 695 | 697 | 686 | 693 | 693 | -8 (-1.14%) | 314,200 |
| 9 Nov 2023 | JPY | 697 | 706 | 688 | 701 | 701 | +7 (+1.01%) | 285,100 |
| 8 Nov 2023 | JPY | 705 | 707 | 691 | 694 | 694 | -16 (-2.25%) | 475,300 |
| 7 Nov 2023 | JPY | 678 | 717 | 675 | 710 | 710 | +36 (+5.34%) | 595,600 |
| 6 Nov 2023 | JPY | 695 | 697 | 672 | 674 | 674 | -17 (-2.46%) | 421,900 |
