Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 767 | 767 | 749 | 751 | 751 | -10 (-1.31%) | 144,700 |
1 May 2024 | JPY | 750 | 775 | 749 | 761 | 761 | +13 (+1.74%) | 306,600 |
30 Apr 2024 | JPY | 733 | 750 | 727 | 748 | 748 | +28 (+3.89%) | 287,700 |
26 Apr 2024 | JPY | 723 | 732 | 715 | 720 | 720 | -3 (-0.41%) | 234,500 |
25 Apr 2024 | JPY | 740 | 749 | 723 | 723 | 723 | -13 (-1.77%) | 240,700 |
24 Apr 2024 | JPY | 760 | 770 | 736 | 736 | 736 | -14 (-1.87%) | 228,500 |
23 Apr 2024 | JPY | 762 | 770 | 748 | 750 | 750 | -9 (-1.19%) | 251,400 |
22 Apr 2024 | JPY | 746 | 759 | 730 | 759 | 759 | +3 (+0.40%) | 441,500 |
19 Apr 2024 | JPY | 807 | 812 | 749 | 756 | 756 | -66 (-8.03%) | 1,107,200 |
18 Apr 2024 | JPY | 825 | 848 | 813 | 822 | 822 | +19 (+2.37%) | 526,800 |
17 Apr 2024 | JPY | 767 | 820 | 759 | 803 | 803 | +26 (+3.35%) | 841,300 |
16 Apr 2024 | JPY | 766 | 812 | 743 | 777 | 777 | -19 (-2.39%) | 1,668,500 |
15 Apr 2024 | JPY | 781 | 796 | 747 | 796 | 796 | +100 (+14.37%) | 422,800 |
12 Apr 2024 | JPY | 715 | 728 | 693 | 696 | 696 | -12 (-1.69%) | 351,400 |
11 Apr 2024 | JPY | 711 | 718 | 698 | 708 | 708 | -12 (-1.67%) | 499,600 |
10 Apr 2024 | JPY | 741 | 762 | 717 | 720 | 720 | -23 (-3.10%) | 584,100 |
9 Apr 2024 | JPY | 745 | 755 | 739 | 743 | 743 | -5 (-0.67%) | 227,600 |
8 Apr 2024 | JPY | 758 | 761 | 734 | 748 | 748 | +1 (+0.13%) | 322,300 |
5 Apr 2024 | JPY | 749 | 777 | 744 | 747 | 747 | -7 (-0.93%) | 820,000 |
4 Apr 2024 | JPY | 743 | 763 | 736 | 754 | 754 | +19 (+2.59%) | 265,900 |
3 Apr 2024 | JPY | 735 | 753 | 728 | 735 | 735 | -10 (-1.34%) | 402,800 |
2 Apr 2024 | JPY | 772 | 775 | 738 | 745 | 745 | -40 (-5.10%) | 560,800 |
1 Apr 2024 | JPY | 762 | 800 | 732 | 785 | 785 | +1 (+0.13%) | 1,070,100 |
29 Mar 2024 | JPY | 788 | 792 | 777 | 784 | 784 | +11 (+1.42%) | 219,100 |
28 Mar 2024 | JPY | 789 | 796 | 769 | 773 | 773 | -4 (-0.51%) | 318,300 |
27 Mar 2024 | JPY | 793 | 801 | 769 | 777 | 777 | -19 (-2.39%) | 632,600 |
26 Mar 2024 | JPY | 821 | 821 | 768 | 796 | 796 | -24 (-2.93%) | 1,148,800 |
25 Mar 2024 | JPY | 882 | 889 | 820 | 820 | 820 | -61 (-6.92%) | 839,900 |
22 Mar 2024 | JPY | 866 | 885 | 855 | 881 | 881 | +2 (+0.23%) | 650,400 |
21 Mar 2024 | JPY | 895 | 900 | 867 | 879 | 879 | -31 (-3.41%) | 1,027,700 |