| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 26.9 | 28.36 | 26.6 | 28 | 28 | +1 (+3.70%) | 20,528,178 |
| 30 Nov 2020 | CNY | 24.78 | 27.96 | 24.21 | 27 | 27 | +1.58 (+6.22%) | 19,795,142 |
| 27 Nov 2020 | CNY | 26.05 | 27.25 | 25.1 | 25.42 | 25.42 | -0.86 (-3.27%) | 10,944,795 |
| 26 Nov 2020 | CNY | 25.8 | 26.38 | 25.2 | 26.28 | 26.28 | -0.48 (-1.79%) | 12,465,342 |
| 25 Nov 2020 | CNY | 24.53 | 27.5 | 24.52 | 26.76 | 26.76 | +1.66 (+6.61%) | 20,661,610 |
| 24 Nov 2020 | CNY | 25.35 | 26.65 | 24.9 | 25.1 | 25.1 | -0.96 (-3.68%) | 14,373,883 |
| 23 Nov 2020 | CNY | 24.2 | 27.5 | 23.18 | 26.06 | 26.06 | +0.58 (+2.28%) | 21,786,257 |
| 20 Nov 2020 | CNY | 27.69 | 27.69 | 25.48 | 25.48 | 25.48 | -2.83 (-10.00%) | 20,996,867 |
| 19 Nov 2020 | CNY | 28.31 | 28.31 | 26.78 | 28.31 | 28.31 | +2.57 (+9.98%) | 22,416,855 |
| 18 Nov 2020 | CNY | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +2.34 (+10%) | 836,302 |
| 17 Nov 2020 | CNY | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +2.13 (+10.01%) | 259,299 |
| 16 Nov 2020 | CNY | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +1.93 (+9.98%) | 444,582 |
| 13 Nov 2020 | CNY | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +1.76 (+10.01%) | 444,518 |
| 12 Nov 2020 | CNY | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +1.6 (+10.01%) | 126,070 |
| 11 Nov 2020 | CNY | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +1.45 (+9.98%) | 108,284 |
| 10 Nov 2020 | CNY | 12.11 | 14.53 | 12.11 | 14.53 | 14.53 | 0.0 (0.0%) | 371,985 |
