| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 12.88 | 13.02 | 12.76 | 12.89 | 12.89 | -0.05 (-0.39%) | 1,398,300 |
| 1 Jul 2024 | CNY | 12.76 | 13.01 | 12.51 | 12.94 | 12.94 | +0.31 (+2.45%) | 1,794,754 |
| 28 Jun 2024 | CNY | 12.72 | 13.01 | 12.51 | 12.63 | 12.63 | -0.19 (-1.48%) | 2,213,214 |
| 27 Jun 2024 | CNY | 13.01 | 13.15 | 12.8 | 12.82 | 12.82 | -0.18 (-1.38%) | 1,910,700 |
| 26 Jun 2024 | CNY | 12.52 | 13.02 | 12.5 | 13 | 13 | +0.36 (+2.85%) | 1,476,300 |
| 25 Jun 2024 | CNY | 12.36 | 12.82 | 12.3 | 12.64 | 12.64 | +0.28 (+2.27%) | 1,767,800 |
| 24 Jun 2024 | CNY | 12.75 | 12.75 | 12.3 | 12.36 | 12.36 | -0.44 (-3.44%) | 2,248,198 |
| 21 Jun 2024 | CNY | 12.82 | 12.92 | 12.66 | 12.8 | 12.8 | -0.02 (-0.16%) | 1,226,200 |
| 20 Jun 2024 | CNY | 12.98 | 13.08 | 12.77 | 12.82 | 12.82 | -0.16 (-1.23%) | 1,239,400 |
| 19 Jun 2024 | CNY | 13.03 | 13.14 | 12.9 | 12.98 | 12.98 | -0.12 (-0.92%) | 1,144,757 |
| 18 Jun 2024 | CNY | 12.94 | 13.14 | 12.91 | 13.1 | 13.1 | +0.09 (+0.69%) | 1,526,800 |
| 17 Jun 2024 | CNY | 12.94 | 13.11 | 12.91 | 13.01 | 13.01 | -0.08 (-0.61%) | 1,375,300 |
| 14 Jun 2024 | CNY | 13.28 | 13.28 | 12.91 | 13.09 | 13.09 | -0.06 (-0.46%) | 1,412,200 |
| 13 Jun 2024 | CNY | 13.39 | 13.39 | 13.04 | 13.15 | 13.15 | -0.1 (-0.75%) | 1,675,400 |
| 12 Jun 2024 | CNY | 13.19 | 13.45 | 13.09 | 13.25 | 13.25 | +0.07 (+0.53%) | 1,395,000 |
| 11 Jun 2024 | CNY | 13.3 | 13.3 | 12.99 | 13.18 | 13.18 | -0.09 (-0.68%) | 1,583,900 |
| 7 Jun 2024 | CNY | 13.12 | 13.38 | 13.12 | 13.27 | 13.27 | +0.17 (+1.30%) | 2,127,324 |
| 6 Jun 2024 | CNY | 13.53 | 13.64 | 12.89 | 13.1 | 13.1 | -0.44 (-3.25%) | 3,106,800 |
| 5 Jun 2024 | CNY | 13.74 | 13.88 | 13.51 | 13.54 | 13.54 | -0.35 (-2.52%) | 1,820,000 |
| 4 Jun 2024 | CNY | 13.82 | 13.96 | 13.66 | 13.89 | 13.89 | +0.09 (+0.65%) | 1,915,800 |
| 3 Jun 2024 | CNY | 14.14 | 14.29 | 13.65 | 13.8 | 13.8 | -0.36 (-2.54%) | 2,813,000 |
| 31 May 2024 | CNY | 14.2 | 14.27 | 14.01 | 14.16 | 14.16 | +0.06 (+0.43%) | 1,552,140 |
| 30 May 2024 | CNY | 14.25 | 14.48 | 14.04 | 14.1 | 14.1 | -0.29 (-2.02%) | 1,573,500 |
| 29 May 2024 | CNY | 14.4 | 14.72 | 14.36 | 14.39 | 14.39 | -0.12 (-0.83%) | 1,795,500 |
| 28 May 2024 | CNY | 14.82 | 14.92 | 14.48 | 14.51 | 14.51 | -0.34 (-2.29%) | 1,652,500 |
| 27 May 2024 | CNY | 14.76 | 14.93 | 14.55 | 14.85 | 14.85 | +0.09 (+0.61%) | 1,606,300 |
| 24 May 2024 | CNY | 14.93 | 15.06 | 14.69 | 14.76 | 14.76 | -0.24 (-1.60%) | 1,818,259 |
| 23 May 2024 | CNY | 15.42 | 15.46 | 14.88 | 15 | 15 | -0.39 (-2.53%) | 2,072,800 |
| 22 May 2024 | CNY | 15.59 | 15.72 | 15.3 | 15.39 | 15.39 | -0.22 (-1.41%) | 2,160,400 |
| 21 May 2024 | CNY | 15.79 | 15.79 | 15.54 | 15.61 | 15.61 | -0.17 (-1.08%) | 1,601,700 |
