| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 16.31 | 16.34 | 15.71 | 15.74 | 15.74 | -0.56 (-3.44%) | 6,816,436 |
| 20 Nov 2023 | CNY | 15.6 | 16.34 | 15.48 | 16.3 | 16.3 | +0.9 (+5.84%) | 6,721,016 |
| 17 Nov 2023 | CNY | 15.21 | 15.4 | 15.16 | 15.4 | 15.4 | +0.14 (+0.92%) | 1,654,000 |
| 16 Nov 2023 | CNY | 15.21 | 15.36 | 15.13 | 15.26 | 15.26 | -0.02 (-0.13%) | 1,445,700 |
| 15 Nov 2023 | CNY | 15.31 | 15.37 | 15.12 | 15.28 | 15.28 | +0.05 (+0.33%) | 1,851,100 |
| 14 Nov 2023 | CNY | 15.26 | 15.33 | 15.09 | 15.23 | 15.23 | -0.03 (-0.20%) | 1,763,699 |
| 13 Nov 2023 | CNY | 15.15 | 15.3 | 15.04 | 15.26 | 15.26 | +0.15 (+0.99%) | 2,021,429 |
| 10 Nov 2023 | CNY | 15.23 | 15.24 | 14.99 | 15.11 | 15.11 | -0.06 (-0.40%) | 1,726,500 |
| 9 Nov 2023 | CNY | 15.08 | 15.25 | 15.05 | 15.17 | 15.17 | +0.01 (+0.07%) | 1,816,645 |
| 8 Nov 2023 | CNY | 15.26 | 15.28 | 15.06 | 15.16 | 15.16 | -0.12 (-0.79%) | 2,023,252 |
| 7 Nov 2023 | CNY | 15.26 | 15.33 | 15.11 | 15.28 | 15.28 | -0.04 (-0.26%) | 2,031,600 |
| 6 Nov 2023 | CNY | 15.36 | 15.45 | 15.16 | 15.32 | 15.32 | +0.06 (+0.39%) | 2,273,499 |
| 3 Nov 2023 | CNY | 15.28 | 15.34 | 15.11 | 15.26 | 15.26 | -0.01 (-0.07%) | 2,420,139 |
| 2 Nov 2023 | CNY | 15.27 | 15.36 | 15.17 | 15.27 | 15.27 | +0.01 (+0.07%) | 2,479,170 |
| 1 Nov 2023 | CNY | 15.01 | 15.42 | 14.98 | 15.26 | 15.26 | +0.23 (+1.53%) | 4,277,094 |
| 31 Oct 2023 | CNY | 15.13 | 15.26 | 14.98 | 15.03 | 15.03 | -0.07 (-0.46%) | 4,587,752 |
| 30 Oct 2023 | CNY | 15.89 | 15.91 | 15.07 | 15.1 | 15.1 | -0.36 (-2.33%) | 10,426,649 |
| 27 Oct 2023 | CNY | 14.68 | 15.46 | 14.5 | 15.46 | 15.46 | +1.41 (+10.04%) | 5,794,249 |
| 26 Oct 2023 | CNY | 14.02 | 14.23 | 13.78 | 14.05 | 14.05 | -0.15 (-1.06%) | 2,485,395 |
| 25 Oct 2023 | CNY | 13.94 | 14.29 | 13.92 | 14.2 | 14.2 | +0.23 (+1.65%) | 1,806,882 |
| 24 Oct 2023 | CNY | 13.48 | 13.99 | 13.45 | 13.97 | 13.97 | +0.48 (+3.56%) | 1,886,061 |
| 23 Oct 2023 | CNY | 13.84 | 13.93 | 13.4 | 13.49 | 13.49 | -0.38 (-2.74%) | 1,885,568 |
| 20 Oct 2023 | CNY | 13.87 | 14.12 | 13.81 | 13.87 | 13.87 | -0.08 (-0.57%) | 1,581,652 |
| 19 Oct 2023 | CNY | 14.13 | 14.13 | 13.89 | 13.95 | 13.95 | -0.19 (-1.34%) | 1,424,149 |
| 18 Oct 2023 | CNY | 14.26 | 14.33 | 14.12 | 14.14 | 14.14 | -0.19 (-1.33%) | 1,687,708 |
| 17 Oct 2023 | CNY | 14.31 | 14.44 | 14.16 | 14.33 | 14.33 | +0.05 (+0.35%) | 977,315 |
| 16 Oct 2023 | CNY | 14.47 | 14.47 | 14.16 | 14.28 | 14.28 | -0.09 (-0.63%) | 1,527,980 |
| 13 Oct 2023 | CNY | 14.39 | 14.42 | 14.27 | 14.37 | 14.37 | -0.05 (-0.35%) | 1,084,200 |
| 12 Oct 2023 | CNY | 14.24 | 14.49 | 14.21 | 14.42 | 14.42 | +0.22 (+1.55%) | 1,122,100 |
| 11 Oct 2023 | CNY | 14.16 | 14.48 | 14.16 | 14.2 | 14.2 | +0.02 (+0.14%) | 1,526,869 |
