Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 25.53 | 26.04 | 25.53 | 25.78 | 25.78 | +0.03 (+0.12%) | 569,330 |
11 Apr 2024 | CNY | 25.8 | 25.96 | 25.55 | 25.75 | 25.75 | +0.25 (+0.98%) | 716,730 |
10 Apr 2024 | CNY | 25.89 | 25.99 | 25.4 | 25.5 | 25.5 | -0.39 (-1.51%) | 546,690 |
9 Apr 2024 | CNY | 26.1 | 26.1 | 25.35 | 25.89 | 25.89 | +0.12 (+0.47%) | 773,610 |
8 Apr 2024 | CNY | 26.26 | 26.3 | 25.63 | 25.77 | 25.77 | -0.09 (-0.35%) | 1,045,980 |
3 Apr 2024 | CNY | 25.77 | 26.08 | 25.41 | 25.86 | 25.86 | +0.06 (+0.23%) | 992,580 |
2 Apr 2024 | CNY | 25.59 | 25.89 | 25.25 | 25.8 | 25.8 | +0.5 (+1.98%) | 1,246,050 |
1 Apr 2024 | CNY | 24.89 | 25.76 | 24.78 | 25.3 | 25.3 | +0.71 (+2.89%) | 1,518,400 |
29 Mar 2024 | CNY | 24.22 | 24.67 | 24.17 | 24.59 | 24.59 | +0.36 (+1.49%) | 703,340 |
28 Mar 2024 | CNY | 24.57 | 24.75 | 24.13 | 24.23 | 24.23 | -0.24 (-0.98%) | 1,252,660 |
27 Mar 2024 | CNY | 24.85 | 25.06 | 24.47 | 24.47 | 24.47 | -0.5 (-2.00%) | 776,200 |
26 Mar 2024 | CNY | 25.18 | 25.26 | 24.7 | 24.97 | 24.97 | +0.01 (+0.04%) | 733,260 |
25 Mar 2024 | CNY | 25.7 | 25.75 | 24.94 | 24.96 | 24.96 | -0.42 (-1.65%) | 708,840 |
22 Mar 2024 | CNY | 25.67 | 25.8 | 25.21 | 25.38 | 25.38 | -0.34 (-1.32%) | 866,900 |
21 Mar 2024 | CNY | 26.01 | 26.3 | 25.5 | 25.72 | 25.72 | -0.35 (-1.34%) | 1,055,950 |
20 Mar 2024 | CNY | 26.18 | 26.4 | 25.62 | 26.07 | 26.07 | +0.21 (+0.81%) | 916,770 |
19 Mar 2024 | CNY | 26.18 | 26.37 | 25.76 | 25.86 | 25.86 | -0.54 (-2.05%) | 984,700 |
18 Mar 2024 | CNY | 26.4 | 26.58 | 25.86 | 26.4 | 26.4 | +0.03 (+0.11%) | 1,336,630 |
15 Mar 2024 | CNY | 26.12 | 26.66 | 26.02 | 26.37 | 26.37 | +0.35 (+1.35%) | 688,500 |
14 Mar 2024 | CNY | 26.55 | 26.8 | 25.81 | 26.02 | 26.02 | -0.49 (-1.85%) | 749,880 |
13 Mar 2024 | CNY | 26.78 | 26.89 | 26.51 | 26.51 | 26.51 | -0.27 (-1.01%) | 629,610 |
12 Mar 2024 | CNY | 26.3 | 26.99 | 26.1 | 26.78 | 26.78 | +0.46 (+1.75%) | 1,245,200 |
11 Mar 2024 | CNY | 25.7 | 26.45 | 25.7 | 26.32 | 26.32 | +0.68 (+2.65%) | 935,750 |
8 Mar 2024 | CNY | 25.56 | 25.87 | 25.5 | 25.64 | 25.64 | +0.08 (+0.31%) | 685,880 |
7 Mar 2024 | CNY | 25.79 | 26.09 | 25.56 | 25.56 | 25.56 | -0.23 (-0.89%) | 664,630 |
6 Mar 2024 | CNY | 25.8 | 26.23 | 25.4 | 25.79 | 25.79 | -0.14 (-0.54%) | 1,320,540 |
5 Mar 2024 | CNY | 26.28 | 26.37 | 25.7 | 25.93 | 25.93 | -0.46 (-1.74%) | 1,559,420 |
4 Mar 2024 | CNY | 26.7 | 26.71 | 25.92 | 26.39 | 26.39 | -0.01 (-0.04%) | 1,326,420 |
1 Mar 2024 | CNY | 27.15 | 27.15 | 26.22 | 26.4 | 26.4 | -0.5 (-1.86%) | 1,872,220 |
29 Feb 2024 | CNY | 26.17 | 27.08 | 26.05 | 26.9 | 26.9 | +0.66 (+2.52%) | 1,513,280 |