| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 21 | 21.26 | 20.56 | 20.69 | 20.69 | -0.34 (-1.62%) | 1,616,212 |
| 24 Jun 2024 | CNY | 21.61 | 21.93 | 20.94 | 21.03 | 21.03 | -0.79 (-3.62%) | 1,458,575 |
| 21 Jun 2024 | CNY | 22 | 22.2 | 21.75 | 21.82 | 21.82 | -0.2 (-0.91%) | 1,206,990 |
| 20 Jun 2024 | CNY | 22.27 | 22.47 | 22 | 22.02 | 22.02 | -0.16 (-0.72%) | 777,898 |
| 19 Jun 2024 | CNY | 22.17 | 22.5 | 22.07 | 22.18 | 22.18 | -0.01 (-0.05%) | 981,850 |
| 18 Jun 2024 | CNY | 22.19 | 22.33 | 22.03 | 22.19 | 22.19 | -0.09 (-0.40%) | 909,675 |
| 17 Jun 2024 | CNY | 22.3 | 22.6 | 22.06 | 22.28 | 22.28 | -0.12 (-0.54%) | 988,210 |
| 14 Jun 2024 | CNY | 23.28 | 23.28 | 22.3 | 22.4 | 22.4 | -0.5 (-2.18%) | 1,299,746 |
| 13 Jun 2024 | CNY | 22.85 | 23.1 | 22.6 | 22.9 | 22.9 | +0.05 (+0.22%) | 984,281 |
| 12 Jun 2024 | CNY | 22.69 | 23.38 | 22.69 | 22.85 | 22.85 | -0.11 (-0.48%) | 976,820 |
| 11 Jun 2024 | CNY | 22.66 | 23.16 | 22.16 | 22.96 | 22.96 | +0.5 (+2.23%) | 1,396,939 |
| 7 Jun 2024 | CNY | 22.15 | 22.74 | 22.15 | 22.46 | 22.46 | +0.11 (+0.49%) | 1,388,094 |
| 6 Jun 2024 | CNY | 22.76 | 23 | 22.05 | 22.35 | 22.35 | -7.48 (-25.08%) | 2,095,680 |
| 6 Jun 2024 |
|
|||||||
| 5 Jun 2024 | CNY | 23.0692 | 23.2769 | 22.8923 | 22.9462 | 22.9462 | -0.346 (-1.49%) | 1,244,722 |
| 4 Jun 2024 | CNY | 23.2923 | 23.5308 | 23.0154 | 23.2923 | 23.2923 | -0.192 (-0.82%) | 1,449,415 |
| 3 Jun 2024 | CNY | 23.7231 | 23.8308 | 23.2462 | 23.4846 | 23.4846 | -0.246 (-1.04%) | 1,264,031 |
| 31 May 2024 | CNY | 23.0769 | 23.9615 | 23.0769 | 23.7308 | 23.7308 | +0.646 (+2.80%) | 1,996,312 |
| 30 May 2024 | CNY | 23.0462 | 23.4539 | 22.9462 | 23.0846 | 23.0846 | -0.131 (-0.56%) | 1,288,123 |
| 29 May 2024 | CNY | 23.5385 | 23.6154 | 23.0462 | 23.2154 | 23.2154 | -0.323 (-1.37%) | 1,606,185 |
| 28 May 2024 | CNY | 23.4769 | 23.7385 | 23.4769 | 23.5385 | 23.5385 | -0.092 (-0.39%) | 1,374,292 |
| 27 May 2024 | CNY | 23.0615 | 23.6615 | 22.8385 | 23.6308 | 23.6308 | +0.677 (+2.95%) | 1,895,852 |
| 24 May 2024 | CNY | 23.1692 | 23.1923 | 22.7 | 22.9539 | 22.9539 | +0.085 (+0.37%) | 1,292,523 |
| 23 May 2024 | CNY | 23.1769 | 23.1923 | 22.7692 | 22.8692 | 22.8692 | -0.308 (-1.33%) | 949,702 |
| 22 May 2024 | CNY | 23.1769 | 23.4308 | 23.0231 | 23.1769 | 23.1769 | -0.031 (-0.13%) | 952,146 |
| 21 May 2024 | CNY | 22.8231 | 23.3308 | 22.7539 | 23.2077 | 23.2077 | +0.169 (+0.73%) | 1,590,342 |
| 20 May 2024 | CNY | 23.4385 | 23.4615 | 22.6308 | 23.0385 | 23.0385 | -0.4 (-1.71%) | 2,308,547 |
| 17 May 2024 | CNY | 23.0154 | 23.4615 | 22.7692 | 23.4385 | 23.4385 | +0.477 (+2.08%) | 2,237,540 |
| 16 May 2024 | CNY | 22.7077 | 23.1769 | 22.7077 | 22.9615 | 22.9615 | +0.477 (+2.12%) | 2,454,554 |
| 15 May 2024 | CNY | 22.4923 | 22.9154 | 22.2385 | 22.4846 | 22.4846 | +0.1 (+0.45%) | 1,123,280 |
| 14 May 2024 | CNY | 22.3077 | 22.5846 | 22.1539 | 22.3846 | 22.3846 | +0.054 (+0.24%) | 1,271,920 |
