Shandong Bailong Chuangyuan Bi Recent Share Price (SHG:605016)

SHG:605016 - Shandong Bailong Chuangyuan Bio-Tech Co Ltd Shandong Bailong Chuangyuan Bi
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2022	CNY	31.5	32.5	29.2	31.98	31.98	-7.039 (-18.04%)	5,457,931
1 Jul 2022	1-for-1 split
30 Jun 2022	CNY	27.3143	30.0143	27.3143	30.0143	30.0143	+2.729 (+10.00%)	3,848,761
29 Jun 2022	CNY	28.1571	28.1714	27.0571	27.2857	27.2857	-0.743 (-2.65%)	1,915,170
28 Jun 2022	CNY	28.75	29.5571	27.7571	28.0286	28.0286	-0.757 (-2.63%)	2,244,200
27 Jun 2022	CNY	28.7643	29.9786	28.7143	28.7857	28.7857	+0.357 (+1.26%)	2,881,060
24 Jun 2022	CNY	27.3643	28.6071	26.8071	28.4286	28.4286	-9.871 (-25.77%)	2,845,920
23 Jun 2022	CNY	37.42	39.68	37.42	38.3	38.3	+0.41 (+1.08%)	1,348,490
22 Jun 2022	CNY	39.39	39.39	37.89	37.89	37.89	-1.63 (-4.12%)	1,546,289
21 Jun 2022	CNY	39.01	39.52	37.6	39.52	39.52	+0.26 (+0.66%)	2,014,186
20 Jun 2022	CNY	39.51	40.18	38.72	39.26	39.26	-0.54 (-1.36%)	1,391,501
17 Jun 2022	CNY	39.86	40.5	39.34	39.8	39.8	-0.57 (-1.41%)	1,743,700
16 Jun 2022	CNY	37.59	40.5	37.56	40.37	40.37	+2.83 (+7.54%)	2,392,724
15 Jun 2022	CNY	38.97	39.8	37.5	37.54	37.54	-1.71 (-4.36%)	2,273,519
14 Jun 2022	CNY	39.37	41.41	38.2	39.25	39.25	-0.03 (-0.08%)	2,167,345
13 Jun 2022	CNY	38.03	40.22	38.03	39.28	39.28	+1.22 (+3.21%)	2,549,400
10 Jun 2022	CNY	37.45	38.06	36.52	38.06	38.06	+0.33 (+0.87%)	2,546,845
9 Jun 2022	CNY	39.78	40.3	37.3	37.73	37.73	-2.2 (-5.51%)	2,231,760
8 Jun 2022	CNY	41.12	41.7	39.1	39.93	39.93	-1.18 (-2.87%)	1,946,178
7 Jun 2022	CNY	42.69	42.88	40.5	41.11	41.11	-1.81 (-4.22%)	1,933,108
6 Jun 2022	CNY	40.47	43.33	40	42.92	42.92	+2.8 (+6.98%)	2,124,698
2 Jun 2022	CNY	39.33	41.5	38.83	40.12	40.12	+0.57 (+1.44%)	1,900,808
1 Jun 2022	CNY	38.38	39.66	37.44	39.55	39.55	+1.52 (+4.00%)	2,026,770
31 May 2022	CNY	37.53	38.65	37.11	38.03	38.03	+0.5 (+1.33%)	1,819,200
30 May 2022	CNY	36.16	38.45	35.63	37.53	37.53	+1.45 (+4.02%)	2,672,135
27 May 2022	CNY	36.23	36.57	35.33	36.08	36.08	-0.01 (-0.03%)	1,002,549
26 May 2022	CNY	35.87	36.33	35.01	36.09	36.09	-0.18 (-0.50%)	1,160,597
25 May 2022	CNY	36.48	36.8	35.3	36.27	36.27	-0.23 (-0.63%)	1,479,135
24 May 2022	CNY	37.77	37.77	36.44	36.5	36.5	-1.23 (-3.26%)	1,203,600
23 May 2022	CNY	37.44	38.43	37.1	37.73	37.73	-0.17 (-0.45%)	982,810
20 May 2022	CNY	38.66	38.7	37.45	37.9	37.9	-0.6 (-1.56%)	1,406,451