SHG:605016 - Shandong Bailong Chuangyuan Bio-Tech Co Ltd Shandong Bailong Chuangyuan Bi
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2022 CNY 29.2 29.23 28.21 28.75 28.75 -0.48 (-1.64%) 1,118,690
21 Mar 2022 CNY 29.3 29.58 28.61 29.23 29.23 -0.01 (-0.03%) 1,412,493
18 Mar 2022 CNY 29.65 30.23 29.01 29.24 29.24 -0.08 (-0.27%) 1,879,364
17 Mar 2022 CNY 29.12 30.85 28.36 29.32 29.32 -0.11 (-0.37%) 3,055,863
16 Mar 2022 CNY 28.24 29.74 27.5 29.43 29.43 +0.85 (+2.97%) 4,695,866
15 Mar 2022 CNY 27.2 30.32 27.18 28.58 28.58 +1.02 (+3.70%) 5,457,196
14 Mar 2022 CNY 28 28.67 27.56 27.56 27.56 -0.78 (-2.75%) 708,700
11 Mar 2022 CNY 27.98 28.47 27.3 28.34 28.34 +0.02 (+0.07%) 873,100
10 Mar 2022 CNY 27.9 29.4 27.84 28.32 28.32 +0.59 (+2.13%) 989,600
9 Mar 2022 CNY 29.15 29.29 26.63 27.73 27.73 -1.4 (-4.81%) 1,643,466
8 Mar 2022 CNY 30.94 31.07 29.03 29.13 29.13 -1.67 (-5.42%) 1,282,013
7 Mar 2022 CNY 31.8 31.86 30.21 30.8 30.8 -1.07 (-3.36%) 2,261,026
4 Mar 2022 CNY 30.1 32.49 29.65 31.87 31.87 +1.87 (+6.23%) 3,507,121
3 Mar 2022 CNY 28.6 30.68 28.25 30 30 +1.84 (+6.53%) 2,695,478
2 Mar 2022 CNY 27.33 28.25 27.21 28.16 28.16 +0.67 (+2.44%) 901,745
1 Mar 2022 CNY 27.36 28.08 27.2 27.49 27.49 -0.09 (-0.33%) 803,425
28 Feb 2022 CNY 27.64 27.75 26.92 27.58 27.58 -0.11 (-0.40%) 454,465
25 Feb 2022 CNY 28 28.4 27.5 27.69 27.69 -0.26 (-0.93%) 633,600
24 Feb 2022 CNY 27.69 28.28 27.23 27.95 27.95 +0.5 (+1.82%) 1,893,448
23 Feb 2022 CNY 26.39 27.68 26.3 27.45 27.45 +1.17 (+4.45%) 1,300,884
22 Feb 2022 CNY 26.68 26.7 25.92 26.28 26.28 -0.59 (-2.20%) 659,066
21 Feb 2022 CNY 27.2 27.2 26.53 26.87 26.87 -0.13 (-0.48%) 795,066
18 Feb 2022 CNY 26.78 27.08 26.55 27 27 +0.16 (+0.60%) 505,366
17 Feb 2022 CNY 27.11 27.5 26.75 26.84 26.84 -0.2 (-0.74%) 654,853
16 Feb 2022 CNY 26.92 27.22 26.82 27.04 27.04 +0.09 (+0.33%) 380,646
15 Feb 2022 CNY 26.48 27.04 26.26 26.95 26.95 +0.43 (+1.62%) 587,300
14 Feb 2022 CNY 26.68 27.08 26.43 26.52 26.52 -0.18 (-0.67%) 523,200
11 Feb 2022 CNY 27.5 27.5 26.51 26.7 26.7 -0.91 (-3.30%) 1,030,998
10 Feb 2022 CNY 27.82 28.12 27.22 27.61 27.61 -0.2 (-0.72%) 616,125
9 Feb 2022 CNY 27.15 27.99 26.92 27.81 27.81 +0.76 (+2.81%) 1,044,477



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms