| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | CNY | 41.49 | 43.6 | 38.6 | 38.6 | 38.6 | -3.2 (-7.66%) | 14,440,792 |
| 19 May 2021 | CNY | 37 | 41.8 | 35.35 | 41.8 | 41.8 | +3.8 (+10%) | 15,352,002 |
| 18 May 2021 | CNY | 38 | 40.04 | 36.41 | 38 | 38 | +1.6 (+4.40%) | 19,115,047 |
| 17 May 2021 | CNY | 34.82 | 36.4 | 33.24 | 36.4 | 36.4 | +3.31 (+10.00%) | 10,764,288 |
| 14 May 2021 | CNY | 29.54 | 33.09 | 29.46 | 33.09 | 33.09 | +3.01 (+10.01%) | 10,392,551 |
| 13 May 2021 | CNY | 30.97 | 31.95 | 30.06 | 30.08 | 30.08 | -1.52 (-4.81%) | 8,937,778 |
| 12 May 2021 | CNY | 31.1 | 33.5 | 30 | 31.6 | 31.6 | +0.85 (+2.76%) | 14,051,103 |
| 11 May 2021 | CNY | 27.64 | 30.75 | 27.38 | 30.75 | 30.75 | +2.8 (+10.02%) | 13,572,332 |
| 10 May 2021 | CNY | 27.49 | 28.17 | 26.51 | 27.95 | 27.95 | -0.53 (-1.86%) | 9,951,365 |
| 7 May 2021 | CNY | 26.58 | 28.99 | 26.5 | 28.48 | 28.48 | +2.13 (+8.08%) | 13,177,743 |
| 6 May 2021 | CNY | 26.89 | 27.77 | 25.9 | 26.35 | 26.35 | -1.12 (-4.08%) | 8,302,974 |
| 30 Apr 2021 | CNY | 27.5 | 28.58 | 27.47 | 27.47 | 27.47 | -3.05 (-9.99%) | 9,040,497 |
| 29 Apr 2021 | CNY | 36.39 | 36.39 | 30.52 | 30.52 | 30.52 | -3.39 (-10.00%) | 17,311,006 |
| 28 Apr 2021 | CNY | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +3.08 (+9.99%) | 1,602,497 |
| 27 Apr 2021 | CNY | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +2.8 (+9.99%) | 464,243 |
| 26 Apr 2021 | CNY | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +2.55 (+10.01%) | 394,710 |
| 23 Apr 2021 | CNY | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +2.32 (+10.02%) | 87,390 |
| 22 Apr 2021 | CNY | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +2.11 (+10.02%) | 86,255 |
| 21 Apr 2021 | CNY | 17.54 | 21.05 | 17.54 | 21.05 | 21.05 | 0.0 (0.0%) | 283,473 |
