| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | CNY | 15.85 | 17.03 | 15.6 | 16.59 | 16.59 | +1.01 (+6.48%) | 9,125,072 |
| 4 Nov 2020 | CNY | 15.99 | 16.1 | 15.45 | 15.58 | 15.58 | -0.16 (-1.02%) | 3,731,517 |
| 3 Nov 2020 | CNY | 15.03 | 16.22 | 15.03 | 15.74 | 15.74 | +0.69 (+4.58%) | 5,665,989 |
| 2 Nov 2020 | CNY | 15.14 | 15.31 | 14.86 | 15.05 | 15.05 | +0.04 (+0.27%) | 3,449,446 |
| 30 Oct 2020 | CNY | 16.09 | 16.1 | 14.95 | 15.01 | 15.01 | -1.09 (-6.77%) | 6,147,146 |
| 29 Oct 2020 | CNY | 16.25 | 16.58 | 16.01 | 16.1 | 16.1 | -0.69 (-4.11%) | 4,872,783 |
| 28 Oct 2020 | CNY | 16.71 | 17.03 | 16.7 | 16.79 | 16.79 | -0.09 (-0.53%) | 4,104,308 |
| 27 Oct 2020 | CNY | 16.65 | 17.03 | 16.52 | 16.88 | 16.88 | +0.09 (+0.54%) | 5,408,479 |
| 26 Oct 2020 | CNY | 16.56 | 16.83 | 16.08 | 16.79 | 16.79 | +0.23 (+1.39%) | 5,432,057 |
| 23 Oct 2020 | CNY | 17.19 | 17.6 | 16.46 | 16.56 | 16.56 | -0.85 (-4.88%) | 7,536,531 |
| 22 Oct 2020 | CNY | 17.06 | 17.99 | 16.88 | 17.41 | 17.41 | -0.04 (-0.23%) | 7,412,407 |
| 21 Oct 2020 | CNY | 18.06 | 18.26 | 17.45 | 17.45 | 17.45 | -1.16 (-6.23%) | 10,637,937 |
| 20 Oct 2020 | CNY | 17.88 | 18.9 | 17.5 | 18.61 | 18.61 | +0.18 (+0.98%) | 14,423,630 |
| 19 Oct 2020 | CNY | 17.95 | 18.5 | 17.21 | 18.43 | 18.43 | +0.16 (+0.88%) | 16,069,950 |
| 16 Oct 2020 | CNY | 19 | 19.2 | 18.27 | 18.27 | 18.27 | -2.03 (-10.00%) | 15,586,303 |
| 15 Oct 2020 | CNY | 23.65 | 24.67 | 20.29 | 20.3 | 20.3 | -2.24 (-9.94%) | 25,862,336 |
| 14 Oct 2020 | CNY | 21.51 | 22.54 | 21.5 | 22.54 | 22.54 | +2.05 (+10.00%) | 24,069,682 |
| 13 Oct 2020 | CNY | 20.1 | 20.49 | 19.88 | 20.49 | 20.49 | +1.86 (+9.98%) | 6,171,138 |
| 12 Oct 2020 | CNY | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +1.69 (+9.98%) | 1,230,487 |
| 9 Oct 2020 | CNY | 15.4 | 16.94 | 14.6 | 16.94 | 16.94 | +1.54 (+10.00%) | 15,404,150 |
| 30 Sep 2020 | CNY | 15.4 | 15.4 | 12.72 | 15.4 | 15.4 | +1.4 (+10%) | 22,899,813 |
| 29 Sep 2020 | CNY | 11.66 | 14 | 11.66 | 14 | 14 | 0.0 (0.0%) | 603,340 |
