| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 12.75 | 13.53 | 12.75 | 13.22 | 13.22 | +0.38 (+2.96%) | 2,305,600 |
| 24 Jun 2024 | CNY | 13.06 | 13.23 | 12.51 | 12.84 | 12.84 | -0.39 (-2.95%) | 2,317,400 |
| 21 Jun 2024 | CNY | 13.29 | 13.42 | 13.05 | 13.23 | 13.23 | -0.06 (-0.45%) | 1,487,892 |
| 20 Jun 2024 | CNY | 13.72 | 13.79 | 13.11 | 13.29 | 13.29 | -0.42 (-3.06%) | 2,541,400 |
| 19 Jun 2024 | CNY | 14.02 | 14.18 | 13.67 | 13.71 | 13.71 | -0.22 (-1.58%) | 1,098,200 |
| 18 Jun 2024 | CNY | 13.81 | 14.04 | 13.81 | 13.93 | 13.93 | +0.06 (+0.43%) | 1,482,692 |
| 17 Jun 2024 | CNY | 14.5 | 14.5 | 13.83 | 13.87 | 13.87 | -0.5 (-3.48%) | 1,725,900 |
| 14 Jun 2024 | CNY | 14.37 | 14.4 | 14.18 | 14.37 | 14.37 | 0.0 (0.0%) | 1,116,692 |
| 13 Jun 2024 | CNY | 14.41 | 14.53 | 14.22 | 14.37 | 14.37 | 0.0 (0.0%) | 1,253,940 |
| 12 Jun 2024 | CNY | 14.33 | 14.55 | 14.16 | 14.37 | 14.37 | +0.09 (+0.63%) | 1,363,900 |
| 11 Jun 2024 | CNY | 14.11 | 14.32 | 13.78 | 14.28 | 14.28 | +0.17 (+1.20%) | 1,839,300 |
| 7 Jun 2024 | CNY | 13.8 | 14.15 | 13.75 | 14.11 | 14.11 | +0.49 (+3.60%) | 2,007,700 |
| 6 Jun 2024 | CNY | 14.19 | 14.36 | 13.5 | 13.62 | 13.62 | -0.61 (-4.29%) | 2,415,703 |
| 5 Jun 2024 | CNY | 14.34 | 14.6 | 14.21 | 14.23 | 14.23 | -0.25 (-1.73%) | 1,270,500 |
| 4 Jun 2024 | CNY | 14.7 | 14.8 | 14.33 | 14.48 | 14.48 | -0.34 (-2.29%) | 1,767,100 |
| 3 Jun 2024 | CNY | 15.1 | 15.26 | 14.7 | 14.82 | 14.82 | -0.27 (-1.79%) | 1,755,100 |
| 31 May 2024 | CNY | 15.65 | 15.65 | 14.98 | 15.09 | 15.09 | +0.17 (+1.14%) | 1,697,800 |
| 30 May 2024 | CNY | 14.83 | 15.13 | 14.83 | 14.92 | 14.92 | -0.03 (-0.20%) | 1,355,643 |
| 29 May 2024 | CNY | 14.62 | 15.06 | 14.62 | 14.95 | 14.95 | +0.23 (+1.56%) | 1,270,953 |
| 28 May 2024 | CNY | 15.02 | 15.06 | 14.68 | 14.72 | 14.72 | -0.29 (-1.93%) | 1,288,400 |
| 27 May 2024 | CNY | 15.3 | 15.31 | 14.85 | 15.01 | 15.01 | -0.15 (-0.99%) | 1,106,500 |
| 24 May 2024 | CNY | 15.45 | 15.6 | 15 | 15.16 | 15.16 | -0.31 (-2.00%) | 926,500 |
| 23 May 2024 | CNY | 15.89 | 15.95 | 15.45 | 15.47 | 15.47 | -0.41 (-2.58%) | 848,500 |
| 22 May 2024 | CNY | 15.86 | 16.02 | 15.66 | 15.88 | 15.88 | +0.17 (+1.08%) | 861,500 |
| 21 May 2024 | CNY | 16.17 | 16.17 | 15.62 | 15.71 | 15.71 | -0.35 (-2.18%) | 973,554 |
| 20 May 2024 | CNY | 16.01 | 16.21 | 15.89 | 16.06 | 16.06 | +0.08 (+0.50%) | 1,172,600 |
| 17 May 2024 | CNY | 15.61 | 16.03 | 15.49 | 15.98 | 15.98 | +0.45 (+2.90%) | 1,395,443 |
| 16 May 2024 | CNY | 15.52 | 15.77 | 15.41 | 15.53 | 15.53 | -0.06 (-0.38%) | 1,559,400 |
| 15 May 2024 | CNY | 15.72 | 15.85 | 15.28 | 15.59 | 15.59 | -0.06 (-0.38%) | 1,534,473 |
| 14 May 2024 | CNY | 15.98 | 16.02 | 15.6 | 15.65 | 15.65 | 0.0 (0.0%) | 1,954,400 |
