SHG:605068 - Mingxin New Material Co Ltd Mingxin Automotive Leather Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 14.37 14.4 14.18 14.37 14.37 0.0 (0.0%) 1,116,692
13 Jun 2024 CNY 14.41 14.53 14.22 14.37 14.37 0.0 (0.0%) 1,253,940
12 Jun 2024 CNY 14.33 14.55 14.16 14.37 14.37 +0.09 (+0.63%) 1,363,900
11 Jun 2024 CNY 14.11 14.32 13.78 14.28 14.28 +0.17 (+1.20%) 1,839,300
7 Jun 2024 CNY 13.8 14.15 13.75 14.11 14.11 +0.49 (+3.60%) 2,007,700
6 Jun 2024 CNY 14.19 14.36 13.5 13.62 13.62 -0.61 (-4.29%) 2,415,703
5 Jun 2024 CNY 14.34 14.6 14.21 14.23 14.23 -0.25 (-1.73%) 1,270,500
4 Jun 2024 CNY 14.7 14.8 14.33 14.48 14.48 -0.34 (-2.29%) 1,767,100
3 Jun 2024 CNY 15.1 15.26 14.7 14.82 14.82 -0.27 (-1.79%) 1,755,100
31 May 2024 CNY 15.65 15.65 14.98 15.09 15.09 +0.17 (+1.14%) 1,697,800
30 May 2024 CNY 14.83 15.13 14.83 14.92 14.92 -0.03 (-0.20%) 1,355,643
29 May 2024 CNY 14.62 15.06 14.62 14.95 14.95 +0.23 (+1.56%) 1,270,953
28 May 2024 CNY 15.02 15.06 14.68 14.72 14.72 -0.29 (-1.93%) 1,288,400
27 May 2024 CNY 15.3 15.31 14.85 15.01 15.01 -0.15 (-0.99%) 1,106,500
24 May 2024 CNY 15.45 15.6 15 15.16 15.16 -0.31 (-2.00%) 926,500
23 May 2024 CNY 15.89 15.95 15.45 15.47 15.47 -0.41 (-2.58%) 848,500
22 May 2024 CNY 15.86 16.02 15.66 15.88 15.88 +0.17 (+1.08%) 861,500
21 May 2024 CNY 16.17 16.17 15.62 15.71 15.71 -0.35 (-2.18%) 973,554
20 May 2024 CNY 16.01 16.21 15.89 16.06 16.06 +0.08 (+0.50%) 1,172,600
17 May 2024 CNY 15.61 16.03 15.49 15.98 15.98 +0.45 (+2.90%) 1,395,443
16 May 2024 CNY 15.52 15.77 15.41 15.53 15.53 -0.06 (-0.38%) 1,559,400
15 May 2024 CNY 15.72 15.85 15.28 15.59 15.59 -0.06 (-0.38%) 1,534,473
14 May 2024 CNY 15.98 16.02 15.6 15.65 15.65 0.0 (0.0%) 1,954,400
13 May 2024 CNY 16.82 16.89 15.58 15.65 15.65 -1.17 (-6.96%) 2,624,946
10 May 2024 CNY 17.08 17.19 16.72 16.82 16.82 -0.26 (-1.52%) 1,324,197
9 May 2024 CNY 16.82 17.16 16.82 17.08 17.08 +0.28 (+1.67%) 703,400
8 May 2024 CNY 17.16 17.16 16.76 16.8 16.8 -0.25 (-1.47%) 835,400
7 May 2024 CNY 17.01 17.08 16.74 17.05 17.05 +0.18 (+1.07%) 1,065,200
6 May 2024 CNY 17.03 17.16 16.7 16.87 16.87 +0.17 (+1.02%) 1,165,000
30 Apr 2024 CNY 16.68 16.86 16.4 16.7 16.7 +0.16 (+0.97%) 1,809,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms