| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | CNY | 40.37 | 40.37 | 37.02 | 40.37 | 40.37 | +3.67 (+10.00%) | 22,806,258 |
| 24 Nov 2020 | CNY | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +3.34 (+10.01%) | 117,242 |
| 23 Nov 2020 | CNY | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 348,474 |
