SHG:605069 - Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd Beijing ZEHO Waterfront Ecolog
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2022 CNY 15.68 15.25 15.55 15.25 15.25 -0.28 (-1.80%) 1,110,550
28 Jun 2022 CNY 15.56 15.16 15.16 15.53 15.53 +0.27 (+1.77%) 1,135,590
27 Jun 2022 CNY 15.32 15.1 15.15 15.26 15.26 +0.16 (+1.06%) 941,600
24 Jun 2022 CNY 15.19 15.05 15.19 15.1 15.1 +0.05 (+0.33%) 618,440
23 Jun 2022 CNY 15.06 14.75 15 15.05 15.05 +0.1 (+0.67%) 762,600
22 Jun 2022 CNY 15.2 14.92 15.2 14.95 14.95 -0.18 (-1.19%) 779,930
21 Jun 2022 CNY 15.24 15.01 15.12 15.13 15.13 +0.01 (+0.07%) 832,910
20 Jun 2022 CNY 15.2 14.88 15.1 15.12 15.12 +0.19 (+1.27%) 1,033,540
17 Jun 2022 CNY 15.19 14.67 15.19 14.93 14.93 -0.1 (-0.67%) 909,800
16 Jun 2022 CNY 15.09 14.9 14.93 15.03 15.03 +0.1 (+0.67%) 776,590
15 Jun 2022 CNY 15.14 14.9 15.06 14.93 14.93 -0.02 (-0.13%) 923,200
14 Jun 2022 CNY 15.28 14.5 15.28 14.95 14.95 -0.17 (-1.12%) 1,026,440
13 Jun 2022 CNY 15.25 14.96 15.1 15.12 15.12 -0.09 (-0.59%) 909,070
10 Jun 2022 CNY 15.23 15.01 15.11 15.21 15.21 +0.11 (+0.73%) 612,160
9 Jun 2022 CNY 15.52 15.06 15.4 15.1 15.1 -0.35 (-2.27%) 1,054,100
8 Jun 2022 CNY 15.83 15.29 15.51 15.45 15.45 -0.12 (-0.77%) 1,244,300
7 Jun 2022 CNY 15.87 15.5 15.82 15.57 15.57 -0.23 (-1.46%) 1,101,060
6 Jun 2022 CNY 15.99 15.62 15.69 15.8 15.8 +0.19 (+1.22%) 1,231,040
2 Jun 2022 CNY 15.68 15.12 15.51 15.61 15.61 +0.25 (+1.63%) 1,415,600
1 Jun 2022 CNY 15.59 15.24 15.4 15.36 15.36 0.0 (0.0%) 1,030,950
31 May 2022 CNY 15.43 15.06 15.26 15.36 15.36 +0.08 (+0.52%) 1,080,800
30 May 2022 CNY 15.5 15.15 15.38 15.28 15.28 -0.11 (-0.71%) 854,500
27 May 2022 CNY 15.59 15.22 15.4 15.39 15.39 -0.02 (-0.13%) 813,200
26 May 2022 CNY 15.65 15.26 15.52 15.41 15.41 -0.12 (-0.77%) 1,199,600
25 May 2022 CNY 15.7 15.2 15.29 15.53 15.53 +0.49 (+3.26%) 1,832,900
24 May 2022 CNY 16.13 15.04 16.01 15.04 15.04 -0.99 (-6.18%) 2,210,500
23 May 2022 CNY 16.29 15.68 15.9 16.03 16.03 +0.05 (+0.31%) 2,131,680
20 May 2022 CNY 16.5 15.61 15.61 15.98 15.98 +0.39 (+2.50%) 2,940,340
19 May 2022 CNY 15.83 15.28 15.45 15.59 15.59 -0.25 (-1.58%) 1,526,300
18 May 2022 CNY 16.29 15.54 15.73 15.84 15.84 +0.11 (+0.70%) 2,490,230



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms