SHG:605069 - Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd Beijing ZEHO Waterfront Ecolog
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 CNY 7.34 8.11 7.29 7.77 7.77 +0.4 (+5.43%) 16,683,400
15 Mar 2024 CNY 7.14 7.5 7 7.37 7.37 +0.22 (+3.08%) 12,388,820
14 Mar 2024 CNY 6.99 7.3 6.95 7.15 7.15 +0.14 (+2.00%) 10,752,020
13 Mar 2024 CNY 7.08 7.11 6.92 7.01 7.01 -0.07 (-0.99%) 6,138,210
12 Mar 2024 CNY 6.94 7.09 6.81 7.08 7.08 +0.12 (+1.72%) 8,398,910
11 Mar 2024 CNY 7.02 7.02 6.78 6.96 6.96 +0.05 (+0.72%) 7,034,870
8 Mar 2024 CNY 7.03 7.03 6.74 6.91 6.91 -0.13 (-1.85%) 9,079,290
7 Mar 2024 CNY 7.21 7.33 6.91 7.04 7.04 +0.05 (+0.72%) 21,040,240
6 Mar 2024 CNY 6.4 6.99 6.4 6.99 6.99 +0.64 (+10.08%) 6,802,960
5 Mar 2024 CNY 6.61 6.64 6.33 6.35 6.35 -0.26 (-3.93%) 5,425,880
4 Mar 2024 CNY 6.79 6.81 6.41 6.61 6.61 -0.18 (-2.65%) 6,094,940
1 Mar 2024 CNY 6.72 6.89 6.58 6.79 6.79 +0.17 (+2.57%) 8,040,210
29 Feb 2024 CNY 6.19 6.66 6.15 6.62 6.62 +0.21 (+3.28%) 9,026,370
28 Feb 2024 CNY 7.11 7.58 6.41 6.41 6.41 -0.63 (-8.95%) 15,081,360
27 Feb 2024 CNY 6.84 7.04 6.73 7.04 7.04 +0.21 (+3.07%) 8,670,290
26 Feb 2024 CNY 6.61 7.04 6.5 6.83 6.83 +0.28 (+4.27%) 11,995,470
23 Feb 2024 CNY 6.42 6.55 6.31 6.55 6.55 +0.18 (+2.83%) 12,240,220
22 Feb 2024 CNY 6.19 6.66 5.98 6.37 6.37 +0.23 (+3.75%) 17,125,740
21 Feb 2024 CNY 5.51 6.14 5.48 6.14 6.14 +0.56 (+10.04%) 10,625,650
20 Feb 2024 CNY 5.39 5.6 5.32 5.58 5.58 +0.17 (+3.14%) 9,286,290
19 Feb 2024 CNY 5.16 5.44 5.06 5.41 5.41 +0.22 (+4.24%) 11,409,850
8 Feb 2024 CNY 4.66 5.21 4.57 5.19 5.19 +0.11 (+2.17%) 17,433,870
7 Feb 2024 CNY 5.74 5.75 5.08 5.08 5.08 -0.56 (-9.93%) 8,274,380
6 Feb 2024 CNY 5.66 5.89 5.63 5.64 5.64 -0.62 (-9.90%) 8,631,580
5 Feb 2024 CNY 7.01 7.04 6.26 6.26 6.26 -0.69 (-9.93%) 3,762,340
2 Feb 2024 CNY 7.47 7.78 6.73 6.95 6.95 -0.52 (-6.96%) 7,007,290
1 Feb 2024 CNY 7.78 7.86 7.42 7.47 7.47 -0.48 (-6.04%) 6,840,260
31 Jan 2024 CNY 8.64 8.64 7.85 7.95 7.95 -0.59 (-6.91%) 4,616,650
30 Jan 2024 CNY 8.69 8.9 8.5 8.54 8.54 -0.28 (-3.17%) 3,381,600
29 Jan 2024 CNY 9.35 9.43 8.8 8.82 8.82 -0.54 (-5.77%) 5,172,360



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms