Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.98 | 8.13 | 7.59 | 7.66 | 7.66 | -0.25 (-3.16%) | 13,547,860 |
11 Apr 2024 | CNY | 7.08 | 7.91 | 7 | 7.91 | 7.91 | +0.72 (+10.01%) | 9,015,200 |
10 Apr 2024 | CNY | 7.53 | 7.6 | 7.11 | 7.19 | 7.19 | -0.32 (-4.26%) | 6,316,450 |
9 Apr 2024 | CNY | 7.5 | 7.64 | 7.37 | 7.51 | 7.51 | -0.03 (-0.40%) | 5,501,680 |
8 Apr 2024 | CNY | 7.78 | 7.8 | 7.43 | 7.54 | 7.54 | -0.33 (-4.19%) | 7,876,720 |
3 Apr 2024 | CNY | 8.04 | 8.16 | 7.85 | 7.87 | 7.87 | -0.25 (-3.08%) | 8,168,940 |
2 Apr 2024 | CNY | 8.25 | 8.48 | 8.02 | 8.12 | 8.12 | -0.05 (-0.61%) | 14,831,580 |
1 Apr 2024 | CNY | 7.87 | 8.3 | 7.71 | 8.17 | 8.17 | +0.32 (+4.08%) | 14,830,090 |
29 Mar 2024 | CNY | 7.6 | 8.43 | 7.6 | 7.85 | 7.85 | +0.03 (+0.38%) | 16,086,910 |
28 Mar 2024 | CNY | 7.22 | 8.2 | 7.15 | 7.82 | 7.82 | +0.28 (+3.71%) | 17,625,710 |
27 Mar 2024 | CNY | 8.14 | 8.62 | 7.5 | 7.54 | 7.54 | -0.3 (-3.83%) | 25,281,390 |
26 Mar 2024 | CNY | 7.09 | 7.84 | 7.08 | 7.84 | 7.84 | +0.71 (+9.96%) | 12,193,950 |
25 Mar 2024 | CNY | 7.31 | 7.38 | 7.12 | 7.13 | 7.13 | -0.25 (-3.39%) | 4,711,190 |
22 Mar 2024 | CNY | 7.51 | 7.57 | 7.28 | 7.38 | 7.38 | -0.13 (-1.73%) | 5,318,140 |
21 Mar 2024 | CNY | 7.6 | 7.65 | 7.37 | 7.51 | 7.51 | -0.03 (-0.40%) | 7,025,770 |
20 Mar 2024 | CNY | 7.51 | 7.57 | 7.42 | 7.54 | 7.54 | +0.03 (+0.40%) | 6,568,160 |
19 Mar 2024 | CNY | 7.71 | 7.8 | 7.5 | 7.51 | 7.51 | -0.26 (-3.35%) | 11,626,810 |
18 Mar 2024 | CNY | 7.34 | 8.11 | 7.29 | 7.77 | 7.77 | +0.4 (+5.43%) | 16,683,400 |
15 Mar 2024 | CNY | 7.14 | 7.5 | 7 | 7.37 | 7.37 | +0.22 (+3.08%) | 12,388,820 |
14 Mar 2024 | CNY | 6.99 | 7.3 | 6.95 | 7.15 | 7.15 | +0.14 (+2.00%) | 10,752,020 |
13 Mar 2024 | CNY | 7.08 | 7.11 | 6.92 | 7.01 | 7.01 | -0.07 (-0.99%) | 6,138,210 |
12 Mar 2024 | CNY | 6.94 | 7.09 | 6.81 | 7.08 | 7.08 | +0.12 (+1.72%) | 8,398,910 |
11 Mar 2024 | CNY | 7.02 | 7.02 | 6.78 | 6.96 | 6.96 | +0.05 (+0.72%) | 7,034,870 |
8 Mar 2024 | CNY | 7.03 | 7.03 | 6.74 | 6.91 | 6.91 | -0.13 (-1.85%) | 9,079,290 |
7 Mar 2024 | CNY | 7.21 | 7.33 | 6.91 | 7.04 | 7.04 | +0.05 (+0.72%) | 21,040,240 |
6 Mar 2024 | CNY | 6.4 | 6.99 | 6.4 | 6.99 | 6.99 | +0.64 (+10.08%) | 6,802,960 |
5 Mar 2024 | CNY | 6.61 | 6.64 | 6.33 | 6.35 | 6.35 | -0.26 (-3.93%) | 5,425,880 |
4 Mar 2024 | CNY | 6.79 | 6.81 | 6.41 | 6.61 | 6.61 | -0.18 (-2.65%) | 6,094,940 |
1 Mar 2024 | CNY | 6.72 | 6.89 | 6.58 | 6.79 | 6.79 | +0.17 (+2.57%) | 8,040,210 |
29 Feb 2024 | CNY | 6.19 | 6.66 | 6.15 | 6.62 | 6.62 | +0.21 (+3.28%) | 9,026,370 |