| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 29.09 | 29.55 | 28.77 | 28.83 | 28.83 | -0.44 (-1.50%) | 434,890 |
| 11 Apr 2024 | CNY | 29.13 | 29.58 | 29.13 | 29.27 | 29.27 | +0.01 (+0.03%) | 497,690 |
| 10 Apr 2024 | CNY | 30.24 | 30.54 | 29.2 | 29.26 | 29.26 | -1.04 (-3.43%) | 912,860 |
| 9 Apr 2024 | CNY | 29.82 | 30.51 | 29.62 | 30.3 | 30.3 | +0.42 (+1.41%) | 755,760 |
| 8 Apr 2024 | CNY | 30.42 | 30.55 | 29.7 | 29.88 | 29.88 | -0.71 (-2.32%) | 1,037,330 |
| 3 Apr 2024 | CNY | 30.08 | 30.89 | 29.88 | 30.59 | 30.59 | +0.51 (+1.70%) | 1,178,390 |
| 2 Apr 2024 | CNY | 30.74 | 31.31 | 29.92 | 30.08 | 30.08 | -0.96 (-3.09%) | 1,356,950 |
| 1 Apr 2024 | CNY | 29.79 | 31.58 | 29.7 | 31.04 | 31.04 | +1.23 (+4.13%) | 1,575,540 |
| 29 Mar 2024 | CNY | 30.5 | 30.78 | 29.74 | 29.81 | 29.81 | -1.08 (-3.50%) | 1,449,320 |
| 28 Mar 2024 | CNY | 31.5 | 31.77 | 29.13 | 30.89 | 30.89 | -1.17 (-3.65%) | 1,948,750 |
| 27 Mar 2024 | CNY | 31.94 | 33.19 | 31.82 | 32.06 | 32.06 | -0.23 (-0.71%) | 1,989,230 |
| 26 Mar 2024 | CNY | 31.2 | 32.55 | 30.61 | 32.29 | 32.29 | +0.68 (+2.15%) | 1,915,050 |
| 25 Mar 2024 | CNY | 31.19 | 32.5 | 30.29 | 31.61 | 31.61 | +0.01 (+0.03%) | 1,945,380 |
| 22 Mar 2024 | CNY | 32.33 | 34.22 | 31.45 | 31.6 | 31.6 | +0.49 (+1.58%) | 3,516,800 |
| 21 Mar 2024 | CNY | 31 | 31.5 | 30.8 | 31.11 | 31.11 | -0.06 (-0.19%) | 772,050 |
| 20 Mar 2024 | CNY | 31 | 31.3 | 30.79 | 31.17 | 31.17 | +0.05 (+0.16%) | 591,470 |
| 19 Mar 2024 | CNY | 31.06 | 31.41 | 30.68 | 31.12 | 31.12 | +0.08 (+0.26%) | 982,930 |
| 18 Mar 2024 | CNY | 30.84 | 31.19 | 30.36 | 31.04 | 31.04 | -0.46 (-1.46%) | 1,363,550 |
| 15 Mar 2024 | CNY | 30.28 | 32.17 | 30.23 | 31.5 | 31.5 | +0.91 (+2.97%) | 1,519,920 |
| 14 Mar 2024 | CNY | 31.12 | 31.46 | 30.3 | 30.59 | 30.59 | -0.17 (-0.55%) | 1,140,990 |
| 13 Mar 2024 | CNY | 30.63 | 31.5 | 30.31 | 30.76 | 30.76 | +0.05 (+0.16%) | 1,465,720 |
| 12 Mar 2024 | CNY | 30.81 | 30.93 | 30.26 | 30.71 | 30.71 | -0.38 (-1.22%) | 1,963,420 |
| 11 Mar 2024 | CNY | 28.79 | 31.46 | 28.52 | 31.09 | 31.09 | +2.49 (+8.71%) | 2,920,090 |
| 8 Mar 2024 | CNY | 28.85 | 29.09 | 28.05 | 28.6 | 28.6 | +0.16 (+0.56%) | 764,780 |
| 7 Mar 2024 | CNY | 28.42 | 28.8 | 28.03 | 28.44 | 28.44 | +0.03 (+0.11%) | 860,840 |
| 6 Mar 2024 | CNY | 28.36 | 28.88 | 28 | 28.41 | 28.41 | -0.26 (-0.91%) | 731,380 |
| 5 Mar 2024 | CNY | 29.1 | 29.1 | 28.6 | 28.67 | 28.67 | -0.64 (-2.18%) | 804,050 |
| 4 Mar 2024 | CNY | 28.7 | 29.8 | 28.62 | 29.31 | 29.31 | +0.6 (+2.09%) | 1,202,250 |
| 1 Mar 2024 | CNY | 28.78 | 28.97 | 28.33 | 28.71 | 28.71 | -0.05 (-0.17%) | 781,390 |
| 29 Feb 2024 | CNY | 28 | 28.86 | 27.86 | 28.76 | 28.76 | +0.37 (+1.30%) | 1,224,450 |
