SHG:605089 - Suzhou Weizhixiang Food Co Ltd Suzhou Weizhixiang Food Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 CNY 57.9 56.33 57.24 57.87 57.87 +0.64 (+1.12%) 550,570
12 Aug 2022 CNY 57.57 56.67 57.23 57.23 57.23 -0.01 (-0.02%) 515,030
11 Aug 2022 CNY 57.24 56.12 56.28 57.24 57.24 +1.31 (+2.34%) 588,650
10 Aug 2022 CNY 57 55.9 57 55.93 55.93 -0.89 (-1.57%) 522,150
9 Aug 2022 CNY 57.45 56.35 57.42 56.82 56.82 -0.54 (-0.94%) 462,190
8 Aug 2022 CNY 58.38 56.21 56.41 57.36 57.36 +0.81 (+1.43%) 766,190
5 Aug 2022 CNY 56.58 55.98 56.24 56.55 56.55 +0.66 (+1.18%) 644,190
4 Aug 2022 CNY 55.89 54.95 55.49 55.89 55.89 +0.67 (+1.21%) 608,700
3 Aug 2022 CNY 56.88 55.05 55.22 55.22 55.22 -0.57 (-1.02%) 667,700
2 Aug 2022 CNY 58.48 55 58.48 55.79 55.79 -2.73 (-4.67%) 1,097,890
1 Aug 2022 CNY 58.84 57.02 57.8 58.52 58.52 +0.34 (+0.58%) 675,870
29 Jul 2022 CNY 61.01 58.02 60.73 58.18 58.18 -2.5 (-4.12%) 1,314,290
28 Jul 2022 CNY 61.2 60.52 60.61 60.68 60.68 +0.05 (+0.08%) 556,000
27 Jul 2022 CNY 62.28 60.52 62.26 60.63 60.63 -1.59 (-2.56%) 948,000
26 Jul 2022 CNY 62.64 61.76 61.86 62.22 62.22 +0.36 (+0.58%) 460,800
25 Jul 2022 CNY 62.23 61.26 61.62 61.86 61.86 +0.31 (+0.50%) 483,200
22 Jul 2022 CNY 63.71 61.3 63.33 61.55 61.55 -1.88 (-2.96%) 1,362,770
21 Jul 2022 CNY 65.38 63.4 65 63.43 63.43 -1.39 (-2.14%) 1,167,090
20 Jul 2022 CNY 66.35 63.9 64.9 64.82 64.82 +0.41 (+0.64%) 1,542,390
19 Jul 2022 CNY 65.78 63.6 64.08 64.41 64.41 +0.33 (+0.51%) 1,062,430
18 Jul 2022 CNY 65.85 63.58 64.5 64.08 64.08 +1.2 (+1.91%) 948,890
15 Jul 2022 CNY 64.84 62.68 64.81 62.88 62.88 -1.64 (-2.54%) 1,086,170
14 Jul 2022 CNY 65.96 63.6 65.21 64.52 64.52 -0.68 (-1.04%) 990,800
13 Jul 2022 CNY 66.29 63.15 63.2 65.2 65.2 +1.39 (+2.18%) 1,790,880
12 Jul 2022 CNY 65.33 62.8 65.33 63.81 63.81 -1.76 (-2.68%) 1,341,470
11 Jul 2022 CNY 65.57 62.51 64 65.57 65.57 +1.46 (+2.28%) 1,625,530
8 Jul 2022 CNY 65 62.76 63.22 64.11 64.11 +0.89 (+1.41%) 1,469,900
7 Jul 2022 CNY 64.1 62.1 63.78 63.22 63.22 -0.23 (-0.36%) 1,164,500
6 Jul 2022 CNY 65.48 62.61 65.34 63.45 63.45 -1.79 (-2.74%) 1,545,480
5 Jul 2022 CNY 67.27 64.7 67.18 65.24 65.24 -1.76 (-2.63%) 1,791,360



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms