SHG:605108 - Tongqinglou Catering Co Ltd Tongqinglou Catering Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 CNY 21.21 20.66 21.21 20.88 20.88 -0.38 (-1.79%) 1,225,650
17 Aug 2022 CNY 21.45 20.8 21.4 21.26 21.26 +0.26 (+1.24%) 1,545,090
16 Aug 2022 CNY 21.56 20.68 21.4 21 21 -0.39 (-1.82%) 2,404,020
15 Aug 2022 CNY 21.95 21.29 21.82 21.39 21.39 -0.43 (-1.97%) 1,716,200
12 Aug 2022 CNY 22.26 21.51 22.23 21.82 21.82 -0.03 (-0.14%) 1,532,140
11 Aug 2022 CNY 22.16 21.26 22.16 21.85 21.85 +0.11 (+0.51%) 2,551,660
10 Aug 2022 CNY 21.95 21.3 21.85 21.74 21.74 +0.03 (+0.14%) 2,961,610
9 Aug 2022 CNY 21.9 20.53 20.72 21.71 21.71 +1.16 (+5.64%) 5,664,410
8 Aug 2022 CNY 20.88 19.4 19.59 20.55 20.55 +0.54 (+2.70%) 3,053,120
5 Aug 2022 CNY 20.05 19.03 19.1 20.01 20.01 +0.68 (+3.52%) 2,496,570
4 Aug 2022 CNY 19.35 18.6 18.8 19.33 19.33 +0.51 (+2.71%) 1,540,880
3 Aug 2022 CNY 19.3 18.52 18.66 18.82 18.82 -0.02 (-0.11%) 2,670,710
2 Aug 2022 CNY 19.85 18.69 19.85 18.84 18.84 -1.18 (-5.89%) 3,308,470
1 Aug 2022 CNY 20.1 19.7 19.85 20.02 20.02 +0.03 (+0.15%) 1,482,430
29 Jul 2022 CNY 20.91 19.88 20.86 19.99 19.99 -1.17 (-5.53%) 4,057,720
28 Jul 2022 CNY 21.47 20.77 21.02 21.16 21.16 -0.01 (-0.05%) 3,408,360
27 Jul 2022 CNY 21.4 20.64 21.36 21.17 21.17 -0.73 (-3.33%) 4,621,720
26 Jul 2022 CNY 22.3 20.51 20.51 21.9 21.9 +1.51 (+7.41%) 7,269,730
25 Jul 2022 CNY 20.96 19.81 20.01 20.39 20.39 +0.21 (+1.04%) 3,555,190
22 Jul 2022 CNY 20.98 19.92 20.4 20.18 20.18 -0.46 (-2.23%) 3,939,530
21 Jul 2022 CNY 20.97 19.89 19.99 20.64 20.64 +0.42 (+2.08%) 5,866,000
20 Jul 2022 CNY 20.66 19.71 19.9 20.22 20.22 +0.44 (+2.22%) 4,490,600
19 Jul 2022 CNY 20.66 19.61 20.39 19.78 19.78 -0.22 (-1.10%) 4,299,960
18 Jul 2022 CNY 20.73 19.85 20.73 20 20 -0.4 (-1.96%) 4,098,640
15 Jul 2022 CNY 21.21 19.85 20 20.4 20.4 +0.3 (+1.49%) 5,103,030
14 Jul 2022 CNY 20.69 19.84 20.65 20.1 20.1 -0.36 (-1.76%) 5,195,590
13 Jul 2022 CNY 21.03 19.14 19.21 20.46 20.46 +1.34 (+7.01%) 8,037,870
12 Jul 2022 CNY 19.71 18.86 19.71 19.12 19.12 -0.59 (-2.99%) 4,869,070
11 Jul 2022 CNY 20.79 19.51 20.79 19.71 19.71 -1.44 (-6.81%) 7,446,060
8 Jul 2022 CNY 21.71 19.91 20.31 21.15 21.15 +1.41 (+7.14%) 9,022,780



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms