SHG:605108 - Tongqinglou Catering Co Ltd Tongqinglou Catering Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 24.06 21.31 23.85 22.01 22.01 -1.6 (-6.78%) 11,042,770
30 Jun 2022 CNY 23.61 21.46 21.8 23.61 23.61 +2.15 (+10.02%) 7,463,410
29 Jun 2022 CNY 22.5 20.31 20.55 21.46 21.46 +0.83 (+4.02%) 10,917,910
28 Jun 2022 CNY 21.73 19.31 19.32 20.63 20.63 +0.88 (+4.46%) 9,102,550
27 Jun 2022 CNY 19.9 19.06 19.28 19.75 19.75 +0.8 (+4.22%) 7,669,810
24 Jun 2022 CNY 19.24 18.4 18.44 18.95 18.95 +0.57 (+3.10%) 5,209,810
23 Jun 2022 CNY 18.47 18.11 18.4 18.38 18.38 +0.01 (+0.05%) 2,860,920
22 Jun 2022 CNY 19.03 18.21 18.9 18.37 18.37 -0.27 (-1.45%) 3,389,300
21 Jun 2022 CNY 19.19 18.41 19.01 18.64 18.64 -0.05 (-0.27%) 5,998,890
20 Jun 2022 CNY 18.69 16.91 17 18.69 18.69 +1.7 (+10.01%) 6,529,660
17 Jun 2022 CNY 17.3 16.63 17.3 16.99 16.99 -0.51 (-2.91%) 2,573,990
16 Jun 2022 CNY 17.69 17.21 17.35 17.5 17.5 +0.21 (+1.21%) 3,050,060
15 Jun 2022 CNY 17.63 17.12 17.24 17.29 17.29 +0.08 (+0.46%) 3,052,840
14 Jun 2022 CNY 17.26 16.76 17.1 17.21 17.21 -0.14 (-0.81%) 2,247,020
13 Jun 2022 CNY 17.65 17 17.28 17.35 17.35 -0.02 (-0.12%) 2,141,230
10 Jun 2022 CNY 17.92 17.12 17.12 17.37 17.37 +0.09 (+0.52%) 3,371,870
9 Jun 2022 CNY 18.25 17.24 18.02 17.28 17.28 -0.98 (-5.37%) 3,213,580
8 Jun 2022 CNY 18.57 17.86 18.36 18.26 18.26 -0.23 (-1.24%) 2,176,860
7 Jun 2022 CNY 18.6 17.92 18.42 18.49 18.49 +0.12 (+0.65%) 2,938,250
6 Jun 2022 CNY 18.81 18.16 18.71 18.37 18.37 -0.32 (-1.71%) 2,948,390
2 Jun 2022 CNY 19.09 18.5 18.61 18.69 18.69 -0.14 (-0.74%) 1,390,160
1 Jun 2022 CNY 19.78 18.56 18.92 18.83 18.83 -0.16 (-0.84%) 2,216,270
31 May 2022 CNY 19.4 18.76 19.3 18.99 18.99 -0.29 (-1.50%) 2,378,790
30 May 2022 CNY 20 18.89 18.9 19.28 19.28 +0.41 (+2.17%) 3,613,160
27 May 2022 CNY 19.32 18.55 19.15 18.87 18.87 -0.46 (-2.38%) 1,856,810
26 May 2022 CNY 19.49 18.71 19.15 19.33 19.33 +0.13 (+0.68%) 2,069,800
25 May 2022 CNY 19.36 18.61 19 19.2 19.2 +0.27 (+1.43%) 1,518,460
24 May 2022 CNY 19.42 18.88 19.4 18.93 18.93 -0.43 (-2.22%) 2,409,010
23 May 2022 CNY 20.03 19.08 19.94 19.36 19.36 -0.59 (-2.96%) 2,811,550
20 May 2022 CNY 20.45 19.46 19.46 19.95 19.95 +0.37 (+1.89%) 3,888,060



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms