SHG:605108 - Tongqinglou Catering Co Ltd Tongqinglou Catering Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 20.45 19.46 19.46 19.95 19.95 +0.37 (+1.89%) 3,888,060
19 May 2022 CNY 19.78 19.12 19.29 19.58 19.58 -0.01 (-0.05%) 3,924,170
18 May 2022 CNY 20.16 18.83 19 19.59 19.59 +0.64 (+3.38%) 4,801,140
17 May 2022 CNY 19.34 18.78 18.8 18.95 18.95 -0.04 (-0.21%) 3,703,710
16 May 2022 CNY 19.69 18.35 18.61 18.99 18.99 +0.36 (+1.93%) 6,202,420
13 May 2022 CNY 18.79 17.81 18.13 18.63 18.63 +0.37 (+2.03%) 5,455,110
12 May 2022 CNY 18.5 17.53 17.56 18.26 18.26 +0.54 (+3.05%) 4,119,410
11 May 2022 CNY 18.64 17.25 17.4 17.72 17.72 +0.28 (+1.61%) 5,322,610
10 May 2022 CNY 17.8 15.81 16.07 17.44 17.44 +1.21 (+7.46%) 5,077,460
9 May 2022 CNY 16.68 16 16.47 16.23 16.23 -0.1 (-0.61%) 3,283,280
6 May 2022 CNY 16.83 16.18 16.5 16.33 16.33 -0.68 (-4.00%) 2,441,690
5 May 2022 CNY 17.57 16.78 17.28 17.01 17.01 -0.27 (-1.56%) 3,484,170
29 Apr 2022 CNY 17.64 16.61 17.08 17.28 17.28 +0.28 (+1.65%) 5,109,370
28 Apr 2022 CNY 17.19 16.35 16.9 17 17 -0.1 (-0.58%) 4,987,910
27 Apr 2022 CNY 17.22 15.48 16.14 17.1 17.1 +0.6 (+3.64%) 10,134,390
26 Apr 2022 CNY 16.94 15.3 15.5 16.5 16.5 +1.1 (+7.14%) 11,071,650
25 Apr 2022 CNY 16.13 15.01 15.39 15.4 15.4 -0.84 (-5.17%) 6,746,610
22 Apr 2022 CNY 17.32 16.24 17.03 16.24 16.24 -1.8 (-9.98%) 8,371,260
21 Apr 2022 CNY 19.56 18.04 19.56 18.04 18.04 -2 (-9.98%) 7,899,670
20 Apr 2022 CNY 20.57 19.15 19.29 20.04 20.04 +0.54 (+2.77%) 10,113,090
19 Apr 2022 CNY 19.7 18.91 19.18 19.5 19.5 -0.22 (-1.12%) 5,075,440
18 Apr 2022 CNY 20.22 18.88 19.36 19.72 19.72 +0.17 (+0.87%) 6,324,020
15 Apr 2022 CNY 20.48 19.2 19.86 19.55 19.55 -1.07 (-5.19%) 8,888,780
14 Apr 2022 CNY 21 18.47 18.9 20.62 20.62 +1.53 (+8.01%) 13,361,400
13 Apr 2022 CNY 20.5 19 19.38 19.09 19.09 +0.08 (+0.42%) 14,697,520
12 Apr 2022 CNY 19.01 16.93 17.29 19.01 19.01 +1.73 (+10.01%) 10,403,360
11 Apr 2022 CNY 17.96 16.7 16.85 17.28 17.28 +0.28 (+1.65%) 6,277,810
8 Apr 2022 CNY 17.58 16.43 17.31 17 17 -0.25 (-1.45%) 4,419,740
7 Apr 2022 CNY 18.07 17.21 18 17.25 17.25 -1.03 (-5.63%) 5,793,320
6 Apr 2022 CNY 18.44 17.39 17.41 18.28 18.28 +0.65 (+3.69%) 8,024,360



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms