| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | CNY | 30.09 | 30.45 | 28.51 | 29.1 | 22.3846 | -1.73 (-5.61%) | 13,197,996 |
| 24 Jul 2020 | CNY | 30 | 31.93 | 29.51 | 30.83 | 23.7154 | +0.03 (+0.10%) | 18,838,778 |
| 23 Jul 2020 | CNY | 31.71 | 32.18 | 30.58 | 30.8 | 23.6923 | -2.26 (-6.84%) | 18,490,057 |
| 22 Jul 2020 | CNY | 31.94 | 35.11 | 30.26 | 33.06 | 25.4308 | +1.04 (+3.25%) | 29,880,003 |
| 21 Jul 2020 | CNY | 32.02 | 32.02 | 29.66 | 32.02 | 24.6308 | +2.91 (+10.00%) | 24,299,516 |
| 20 Jul 2020 | CNY | 29.11 | 29.11 | 29.11 | 29.11 | 22.3923 | +2.65 (+10.02%) | 587,393 |
| 17 Jul 2020 | CNY | 26.46 | 26.46 | 26.46 | 26.46 | 20.3538 | +2.41 (+10.02%) | 134,379 |
| 16 Jul 2020 | CNY | 24.05 | 24.05 | 24.05 | 24.05 | 18.5 | 0.0 (0.0%) | 339,246 |
