| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | CNY | 19.16 | 19.39 | 18.83 | 19.15 | 19.15 | -0.21 (-1.08%) | 5,119,670 |
| 26 Oct 2020 | CNY | 20 | 20.2 | 19.13 | 19.36 | 19.36 | -0.94 (-4.63%) | 7,721,268 |
| 23 Oct 2020 | CNY | 20.08 | 20.85 | 19.82 | 20.3 | 20.3 | -0.06 (-0.29%) | 7,933,337 |
| 22 Oct 2020 | CNY | 20.65 | 21.47 | 20.28 | 20.36 | 20.36 | -1.6 (-7.29%) | 11,484,942 |
| 21 Oct 2020 | CNY | 24 | 24.65 | 21.03 | 21.96 | 21.96 | -0.54 (-2.40%) | 21,894,241 |
| 20 Oct 2020 | CNY | 19.69 | 22.5 | 19.69 | 22.5 | 22.5 | +2.05 (+10.02%) | 11,188,838 |
| 19 Oct 2020 | CNY | 19.15 | 20.45 | 19.15 | 20.45 | 20.45 | +1.86 (+10.01%) | 16,184,092 |
| 16 Oct 2020 | CNY | 16.87 | 18.59 | 16.87 | 18.59 | 18.59 | +1.69 (+10%) | 8,672,176 |
| 15 Oct 2020 | CNY | 18.03 | 18.26 | 16.81 | 16.9 | 16.9 | -1.25 (-6.89%) | 8,580,379 |
| 14 Oct 2020 | CNY | 18.4 | 19.11 | 17.9 | 18.15 | 18.15 | -0.36 (-1.94%) | 8,987,012 |
| 13 Oct 2020 | CNY | 17.37 | 19.11 | 17.28 | 18.51 | 18.51 | +1.14 (+6.56%) | 11,927,725 |
| 12 Oct 2020 | CNY | 17.02 | 17.51 | 16.81 | 17.37 | 17.37 | +0.26 (+1.52%) | 8,652,008 |
| 9 Oct 2020 | CNY | 16.59 | 17.44 | 16.24 | 17.11 | 17.11 | +0.59 (+3.57%) | 9,519,281 |
| 30 Sep 2020 | CNY | 16.1 | 16.97 | 15.81 | 16.52 | 16.52 | -0.97 (-5.55%) | 15,317,052 |
| 29 Sep 2020 | CNY | 17.93 | 18.23 | 17.49 | 17.49 | 17.49 | -1.94 (-9.98%) | 8,661,799 |
| 28 Sep 2020 | CNY | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +1.77 (+10.02%) | 224,347 |
| 25 Sep 2020 | CNY | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +1.61 (+10.03%) | 175,388 |
| 24 Sep 2020 | CNY | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +1.46 (+10.01%) | 105,516 |
| 23 Sep 2020 | CNY | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +1.33 (+10.03%) | 35,924 |
| 22 Sep 2020 | CNY | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +1.21 (+10.04%) | 42,967 |
| 21 Sep 2020 | CNY | 10.04 | 12.05 | 10.04 | 12.05 | 12.05 | 0.0 (0.0%) | 177,028 |
