| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | CNY | 139.99 | 142.35 | 137 | 137.38 | 137.38 | -1.44 (-1.04%) | 1,007,940 |
| 3 Mar 2023 | CNY | 136.95 | 139.3 | 136.31 | 138.82 | 138.82 | +1.39 (+1.01%) | 894,200 |
| 2 Mar 2023 | CNY | 137.88 | 138.8 | 137.15 | 137.43 | 137.43 | -0.73 (-0.53%) | 555,855 |
| 1 Mar 2023 | CNY | 137.68 | 138.38 | 134.9 | 138.16 | 138.16 | +0.29 (+0.21%) | 758,002 |
| 28 Feb 2023 | CNY | 136.1 | 137.97 | 136.1 | 137.87 | 137.87 | +0.87 (+0.64%) | 454,983 |
| 27 Feb 2023 | CNY | 136.66 | 138.18 | 134.08 | 137 | 137 | 0.0 (0.0%) | 995,484 |
| 24 Feb 2023 | CNY | 135.3 | 138.83 | 134.6 | 137 | 137 | +1.52 (+1.12%) | 1,052,153 |
| 23 Feb 2023 | CNY | 134.5 | 135.7 | 134.11 | 135.48 | 135.48 | +0.58 (+0.43%) | 671,279 |
| 22 Feb 2023 | CNY | 134.2 | 135.59 | 133.7 | 134.9 | 134.9 | +0.2 (+0.15%) | 357,249 |
| 21 Feb 2023 | CNY | 133.39 | 135.31 | 132.4 | 134.7 | 134.7 | +1.34 (+1.00%) | 786,513 |
| 20 Feb 2023 | CNY | 132.3 | 133.36 | 131.5 | 133.36 | 133.36 | +0.31 (+0.23%) | 709,219 |
| 17 Feb 2023 | CNY | 133 | 134.33 | 131.4 | 133.05 | 133.05 | +0.04 (+0.03%) | 562,089 |
| 16 Feb 2023 | CNY | 136.98 | 137.2 | 132.02 | 133.01 | 133.01 | -4.22 (-3.08%) | 955,257 |
| 15 Feb 2023 | CNY | 139.74 | 139.74 | 136.06 | 137.23 | 137.23 | -1.77 (-1.27%) | 890,692 |
| 14 Feb 2023 | CNY | 140.83 | 141.98 | 137.98 | 139 | 139 | -2.55 (-1.80%) | 781,472 |
| 13 Feb 2023 | CNY | 140.68 | 142.66 | 140.16 | 141.55 | 141.55 | +0.73 (+0.52%) | 662,105 |
| 10 Feb 2023 | CNY | 143.3 | 144.58 | 140.3 | 140.82 | 140.82 | -3.32 (-2.30%) | 718,396 |
| 9 Feb 2023 | CNY | 136.38 | 144.3 | 135.33 | 144.14 | 144.14 | +7.76 (+5.69%) | 2,053,726 |
| 8 Feb 2023 | CNY | 139.53 | 139.53 | 135.99 | 136.38 | 136.38 | -3.14 (-2.25%) | 696,307 |
| 7 Feb 2023 | CNY | 141 | 141.2 | 137 | 139.52 | 139.52 | -2.17 (-1.53%) | 1,198,723 |
| 6 Feb 2023 | CNY | 139.36 | 142 | 138.2 | 141.69 | 141.69 | +2.09 (+1.50%) | 1,279,618 |
| 3 Feb 2023 | CNY | 137.56 | 140.49 | 136.5 | 139.6 | 139.6 | +1.5 (+1.09%) | 1,376,502 |
| 2 Feb 2023 | CNY | 140 | 140.6 | 137.41 | 138.1 | 138.1 | -1.8 (-1.29%) | 1,332,372 |
| 1 Feb 2023 | CNY | 137.51 | 141.24 | 136.8 | 139.9 | 139.9 | +2.1 (+1.52%) | 1,329,159 |
| 31 Jan 2023 | CNY | 135 | 137.96 | 133.68 | 137.8 | 137.8 | +2.13 (+1.57%) | 1,490,217 |
| 30 Jan 2023 | CNY | 133.32 | 137.99 | 132.8 | 135.67 | 135.67 | +3.8 (+2.88%) | 2,396,988 |
| 20 Jan 2023 | CNY | 131.86 | 132.63 | 131 | 131.87 | 131.87 | +0.02 (+0.02%) | 896,810 |
| 19 Jan 2023 | CNY | 130.46 | 132.17 | 128.52 | 131.85 | 131.85 | +1.4 (+1.07%) | 1,399,155 |
| 18 Jan 2023 | CNY | 131.6 | 131.8 | 129.1 | 130.45 | 130.45 | -1.15 (-0.87%) | 1,054,183 |
| 17 Jan 2023 | CNY | 130.81 | 133.99 | 129.63 | 131.6 | 131.6 | +0.44 (+0.34%) | 1,198,635 |
