| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | CNY | 145.18 | 145.6 | 141.2 | 142 | 142 | -3.66 (-2.51%) | 895,615 |
| 17 Nov 2022 | CNY | 148 | 148 | 142.1 | 145.66 | 145.66 | -3.72 (-2.49%) | 1,477,076 |
| 16 Nov 2022 | CNY | 146.7 | 152.99 | 146.65 | 149.38 | 149.38 | +1.37 (+0.93%) | 1,629,597 |
| 15 Nov 2022 | CNY | 146.22 | 149.47 | 143.3 | 148.01 | 148.01 | +1.06 (+0.72%) | 1,236,034 |
| 14 Nov 2022 | CNY | 145.5 | 147.99 | 142 | 146.95 | 146.95 | +1.52 (+1.05%) | 1,311,690 |
| 11 Nov 2022 | CNY | 148 | 148.01 | 141.67 | 145.43 | 145.43 | +0.42 (+0.29%) | 1,229,945 |
| 10 Nov 2022 | CNY | 147.01 | 148.56 | 144.15 | 145.01 | 145.01 | -3.88 (-2.61%) | 1,112,394 |
| 9 Nov 2022 | CNY | 152.71 | 155.8 | 148.88 | 148.89 | 148.89 | -1.08 (-0.72%) | 1,502,510 |
| 8 Nov 2022 | CNY | 145.77 | 151.57 | 144 | 149.97 | 149.97 | +4.14 (+2.84%) | 1,959,178 |
| 7 Nov 2022 | CNY | 156.1 | 157.94 | 143.85 | 145.83 | 145.83 | -9.72 (-6.25%) | 2,913,783 |
| 4 Nov 2022 | CNY | 153.72 | 157.49 | 153.72 | 155.55 | 155.55 | +1.19 (+0.77%) | 1,458,644 |
| 3 Nov 2022 | CNY | 154.95 | 160.03 | 153.65 | 154.36 | 154.36 | -0.44 (-0.28%) | 1,593,809 |
| 2 Nov 2022 | CNY | 152.03 | 158.07 | 152.03 | 154.8 | 154.8 | -0.21 (-0.14%) | 1,982,905 |
| 1 Nov 2022 | CNY | 163.99 | 163.99 | 151.22 | 155.01 | 155.01 | -8.99 (-5.48%) | 2,724,088 |
| 31 Oct 2022 | CNY | 158.25 | 164.6 | 156.88 | 164 | 164 | +6.23 (+3.95%) | 1,790,716 |
| 28 Oct 2022 | CNY | 162.77 | 171 | 156.66 | 157.77 | 157.77 | -7.93 (-4.79%) | 2,090,377 |
| 27 Oct 2022 | CNY | 164.58 | 169.38 | 162.23 | 165.7 | 165.7 | +1.96 (+1.20%) | 1,519,695 |
| 26 Oct 2022 | CNY | 159.58 | 165 | 156.69 | 163.74 | 163.74 | +4.18 (+2.62%) | 1,616,078 |
| 25 Oct 2022 | CNY | 161.9 | 164.5 | 157.55 | 159.56 | 159.56 | -2.39 (-1.48%) | 1,930,056 |
| 24 Oct 2022 | CNY | 153.21 | 165.8 | 151.84 | 161.95 | 161.95 | +10.4 (+6.86%) | 2,406,542 |
| 21 Oct 2022 | CNY | 151 | 153.4 | 148 | 151.55 | 151.55 | -1.46 (-0.95%) | 1,510,890 |
| 20 Oct 2022 | CNY | 152.2 | 158.94 | 151 | 153.01 | 153.01 | -1.84 (-1.19%) | 1,214,671 |
| 19 Oct 2022 | CNY | 153.92 | 155.5 | 150.5 | 154.85 | 154.85 | +0.4 (+0.26%) | 872,422 |
| 18 Oct 2022 | CNY | 153.73 | 156.5 | 150.4 | 154.45 | 154.45 | +0.72 (+0.47%) | 1,993,469 |
| 17 Oct 2022 | CNY | 145.5 | 153.73 | 142 | 153.73 | 153.73 | +9.73 (+6.76%) | 2,139,338 |
| 14 Oct 2022 | CNY | 138.03 | 144 | 135.01 | 144 | 144 | +7.29 (+5.33%) | 1,804,177 |
| 13 Oct 2022 | CNY | 137.81 | 141.48 | 136.33 | 136.71 | 136.71 | -1.59 (-1.15%) | 1,178,249 |
| 12 Oct 2022 | CNY | 133.74 | 139.5 | 131.25 | 138.3 | 138.3 | +4.88 (+3.66%) | 1,736,023 |
| 11 Oct 2022 | CNY | 125.92 | 135.4 | 124.25 | 133.42 | 133.42 | +8.48 (+6.79%) | 2,104,392 |
| 10 Oct 2022 | CNY | 132.86 | 133.4 | 124.38 | 124.94 | 124.94 | -7.66 (-5.78%) | 1,879,000 |
