| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | CNY | 76 | 80 | 75.17 | 78.09 | 78.09 | +4.94 (+6.75%) | 2,528,199 |
| 18 Feb 2021 | CNY | 72 | 73.25 | 71.2 | 73.15 | 73.15 | +1.38 (+1.92%) | 1,035,967 |
| 10 Feb 2021 | CNY | 72.12 | 72.43 | 69.49 | 71.77 | 71.77 | -1.08 (-1.48%) | 929,961 |
| 9 Feb 2021 | CNY | 71.45 | 74.15 | 70.75 | 72.85 | 72.85 | +1.35 (+1.89%) | 676,744 |
| 8 Feb 2021 | CNY | 71.5 | 72.14 | 70.52 | 71.5 | 71.5 | -0.19 (-0.27%) | 415,900 |
| 5 Feb 2021 | CNY | 72 | 72.73 | 70.1 | 71.69 | 71.69 | -0.71 (-0.98%) | 741,911 |
| 4 Feb 2021 | CNY | 75.29 | 75.99 | 70.57 | 72.4 | 72.4 | -2.89 (-3.84%) | 1,031,100 |
| 3 Feb 2021 | CNY | 71.91 | 77.18 | 71.6 | 75.29 | 75.29 | +2.51 (+3.45%) | 1,359,500 |
| 2 Feb 2021 | CNY | 72.56 | 73.36 | 71.2 | 72.78 | 72.78 | +0.02 (+0.03%) | 604,900 |
| 1 Feb 2021 | CNY | 71.7 | 73 | 70 | 72.76 | 72.76 | -0.11 (-0.15%) | 847,357 |
| 29 Jan 2021 | CNY | 71.9 | 74.68 | 70.06 | 72.87 | 72.87 | +1.21 (+1.69%) | 1,013,697 |
| 28 Jan 2021 | CNY | 71 | 72.48 | 70.57 | 71.66 | 71.66 | +0.06 (+0.08%) | 772,799 |
| 27 Jan 2021 | CNY | 68.55 | 71.8 | 68.3 | 71.6 | 71.6 | +2.7 (+3.92%) | 1,127,860 |
| 26 Jan 2021 | CNY | 69.38 | 70.5 | 68.11 | 68.9 | 68.9 | -0.9 (-1.29%) | 979,400 |
| 25 Jan 2021 | CNY | 71.56 | 73 | 69 | 69.8 | 69.8 | -2.26 (-3.14%) | 1,236,800 |
| 22 Jan 2021 | CNY | 72.08 | 72.37 | 69.7 | 72.06 | 72.06 | -0.1 (-0.14%) | 1,189,803 |
| 21 Jan 2021 | CNY | 71.5 | 72.55 | 70.43 | 72.16 | 72.16 | +0.91 (+1.28%) | 1,238,212 |
| 20 Jan 2021 | CNY | 70.7 | 71.84 | 70.08 | 71.25 | 71.25 | +0.45 (+0.64%) | 623,700 |
| 19 Jan 2021 | CNY | 73.2 | 73.3 | 70.69 | 70.8 | 70.8 | -2.4 (-3.28%) | 811,605 |
| 18 Jan 2021 | CNY | 70.18 | 74.42 | 69.55 | 73.2 | 73.2 | +2.02 (+2.84%) | 1,936,380 |
| 15 Jan 2021 | CNY | 69.92 | 71.39 | 68.88 | 71.18 | 71.18 | +1.26 (+1.80%) | 1,273,441 |
| 14 Jan 2021 | CNY | 72.86 | 72.86 | 69 | 69.92 | 69.92 | -2.83 (-3.89%) | 1,297,495 |
| 13 Jan 2021 | CNY | 71.06 | 74.68 | 70.91 | 72.75 | 72.75 | +0.85 (+1.18%) | 1,750,846 |
| 12 Jan 2021 | CNY | 70.54 | 72.96 | 69.55 | 71.9 | 71.9 | -0.6 (-0.83%) | 1,587,334 |
| 11 Jan 2021 | CNY | 70.2 | 72.99 | 66.9 | 72.5 | 72.5 | +1 (+1.40%) | 3,082,395 |
| 8 Jan 2021 | CNY | 72.01 | 73 | 68.35 | 71.5 | 71.5 | -2.75 (-3.70%) | 3,504,332 |
| 7 Jan 2021 | CNY | 82.07 | 82.33 | 74.25 | 74.25 | 74.25 | -8.25 (-10%) | 2,840,398 |
| 6 Jan 2021 | CNY | 82.92 | 84.52 | 81.68 | 82.5 | 82.5 | -1.23 (-1.47%) | 1,697,551 |
| 5 Jan 2021 | CNY | 84.01 | 86.47 | 82 | 83.73 | 83.73 | -1.6 (-1.88%) | 2,263,699 |
| 4 Jan 2021 | CNY | 80.9 | 85.6 | 79.19 | 85.33 | 85.33 | +4.97 (+6.18%) | 3,056,405 |
