| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | CNY | 89 | 92 | 83.53 | 83.7 | 83.7 | -3.67 (-4.20%) | 8,796,673 |
| 4 Sep 2020 | CNY | 85 | 88.61 | 78.51 | 87.37 | 87.37 | +2.22 (+2.61%) | 14,470,385 |
| 3 Sep 2020 | CNY | 85 | 85.15 | 75.21 | 85.15 | 85.15 | +7.74 (+10.00%) | 16,841,228 |
| 2 Sep 2020 | CNY | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | +7.04 (+10.00%) | 226,801 |
| 1 Sep 2020 | CNY | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | +6.4 (+10.00%) | 1,511,955 |
| 31 Aug 2020 | CNY | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | +5.82 (+10.01%) | 627,713 |
| 28 Aug 2020 | CNY | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +5.29 (+10.01%) | 88,173 |
| 27 Aug 2020 | CNY | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +4.81 (+10.01%) | 61,128 |
| 26 Aug 2020 | CNY | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +4.37 (+10.00%) | 43,256 |
| 25 Aug 2020 | CNY | 36.4 | 43.68 | 36.4 | 43.68 | 43.68 | 0.0 (0.0%) | 122,046 |
