| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 89.36 | 90.44 | 87.7 | 89.17 | 89.17 | -0.61 (-0.68%) | 935,450 |
| 13 Oct 2023 | CNY | 91.89 | 91.89 | 88.48 | 89.78 | 89.78 | -2.64 (-2.86%) | 1,105,610 |
| 12 Oct 2023 | CNY | 94.98 | 94.98 | 91.02 | 92.42 | 92.42 | -2.11 (-2.23%) | 1,045,300 |
| 11 Oct 2023 | CNY | 97.04 | 97.1 | 94.25 | 94.53 | 94.53 | -2.13 (-2.20%) | 745,500 |
| 10 Oct 2023 | CNY | 96.5 | 97.08 | 95.6 | 96.66 | 96.66 | +0.4 (+0.42%) | 574,730 |
| 9 Oct 2023 | CNY | 96.19 | 96.68 | 95.23 | 96.26 | 96.26 | +0.08 (+0.08%) | 527,700 |
| 28 Sep 2023 | CNY | 94.65 | 96.75 | 94.43 | 96.18 | 96.18 | +1.78 (+1.89%) | 522,150 |
| 27 Sep 2023 | CNY | 94.02 | 95.42 | 93.71 | 94.4 | 94.4 | +0.33 (+0.35%) | 357,490 |
| 26 Sep 2023 | CNY | 95.18 | 95.18 | 93.65 | 94.07 | 94.07 | -0.93 (-0.98%) | 431,510 |
| 25 Sep 2023 | CNY | 97 | 97 | 94.9 | 95 | 95 | -1.62 (-1.68%) | 372,860 |
| 22 Sep 2023 | CNY | 95.52 | 96.82 | 94.71 | 96.62 | 96.62 | +0.8 (+0.83%) | 548,500 |
| 21 Sep 2023 | CNY | 96.28 | 97.19 | 95.61 | 95.82 | 95.82 | -0.83 (-0.86%) | 427,340 |
| 20 Sep 2023 | CNY | 96.86 | 97.45 | 96.47 | 96.65 | 96.65 | -0.61 (-0.63%) | 335,200 |
| 19 Sep 2023 | CNY | 98.7 | 99 | 96.54 | 97.26 | 97.26 | -1.06 (-1.08%) | 451,790 |
| 18 Sep 2023 | CNY | 98.05 | 99.88 | 97.33 | 98.32 | 98.32 | -0.21 (-0.21%) | 526,300 |
| 15 Sep 2023 | CNY | 98.06 | 98.98 | 97.21 | 98.53 | 98.53 | +0.47 (+0.48%) | 504,940 |
| 14 Sep 2023 | CNY | 99.06 | 99.68 | 98.02 | 98.06 | 98.06 | -1.17 (-1.18%) | 424,400 |
| 13 Sep 2023 | CNY | 100.8 | 100.8 | 98.25 | 99.23 | 99.23 | -1.55 (-1.54%) | 555,100 |
| 12 Sep 2023 | CNY | 101.18 | 101.94 | 100.7 | 100.78 | 100.78 | -0.85 (-0.84%) | 343,080 |
| 11 Sep 2023 | CNY | 102.49 | 102.86 | 100.5 | 101.63 | 101.63 | -0.95 (-0.93%) | 806,010 |
| 8 Sep 2023 | CNY | 101 | 103.3 | 99.82 | 102.58 | 102.58 | +1.5 (+1.48%) | 841,310 |
| 7 Sep 2023 | CNY | 102.21 | 103.3 | 100.88 | 101.08 | 101.08 | -0.92 (-0.90%) | 738,640 |
| 6 Sep 2023 | CNY | 98 | 102.66 | 97 | 102 | 102 | +3.74 (+3.81%) | 1,215,590 |
| 5 Sep 2023 | CNY | 98.2 | 99.18 | 97.65 | 98.26 | 98.26 | +0.11 (+0.11%) | 598,700 |
| 4 Sep 2023 | CNY | 97.53 | 98.29 | 96.6 | 98.15 | 98.15 | +0.57 (+0.58%) | 515,310 |
| 1 Sep 2023 | CNY | 97.39 | 97.93 | 96.34 | 97.58 | 97.58 | +0.16 (+0.16%) | 504,510 |
| 31 Aug 2023 | CNY | 97.5 | 97.8 | 96.26 | 97.42 | 97.42 | -0.05 (-0.05%) | 469,930 |
| 30 Aug 2023 | CNY | 97.74 | 98.55 | 96.6 | 97.47 | 97.47 | +0.13 (+0.13%) | 629,040 |
| 29 Aug 2023 | CNY | 94.8 | 98.65 | 94.12 | 97.34 | 97.34 | +2.83 (+2.99%) | 1,111,640 |
| 28 Aug 2023 | CNY | 100 | 101.23 | 94.5 | 94.51 | 94.51 | -0.49 (-0.52%) | 1,099,870 |
