SHG:605133 - Jiangsu Rongtai Industry Co Ltd Jiangsu Rongtai Industry Co Lt
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 CNY 18.94 18.53 18.53 18.62 18.62 -0.070 (-0.37%) 920,918
18 Oct 2021 CNY 18.76 18.12 18.23 18.69 18.69 +0.460 (+2.52%) 1,212,518
15 Oct 2021 CNY 18.58 18.16 18.5 18.23 18.23 -0.260 (-1.41%) 648,582
14 Oct 2021 CNY 18.65 18.42 18.61 18.49 18.49 -0.110 (-0.59%) 655,070
13 Oct 2021 CNY 18.68 18.15 18.15 18.6 18.6 +0.470 (+2.59%) 1,477,059
12 Oct 2021 CNY 18.45 17.96 18.17 18.13 18.13 -0.040 (-0.22%) 559,300
11 Oct 2021 CNY 18.23 18.1 18.23 18.17 18.17 -0.070 (-0.38%) 349,991
8 Oct 2021 CNY 18.3 18.0 18.03 18.24 18.24 +0.290 (+1.62%) 558,953
30 Sep 2021 CNY 18.19 17.8 18.01 17.95 17.95 -0.060 (-0.33%) 525,116
29 Sep 2021 CNY 18.19 17.68 17.74 18.01 18.01 +0.260 (+1.46%) 811,460
28 Sep 2021 CNY 17.91 17.65 17.71 17.75 17.75 +0.040 (+0.23%) 266,218
27 Sep 2021 CNY 18.12 17.59 18.0 17.71 17.71 -0.280 (-1.56%) 762,090
24 Sep 2021 CNY 18.26 17.99 18.23 17.99 17.99 -0.230 (-1.26%) 560,677
23 Sep 2021 CNY 18.29 18.1 18.1 18.22 18.22 +0.040 (+0.22%) 510,483
22 Sep 2021 CNY 18.26 17.81 17.94 18.18 18.18 +0.140 (+0.78%) 541,344
17 Sep 2021 CNY 18.18 17.93 18.18 18.04 18.04 -0.010 (-0.06%) 543,899
16 Sep 2021 CNY 18.48 18.03 18.35 18.05 18.05 -0.290 (-1.58%) 937,034
15 Sep 2021 CNY 18.42 18.25 18.42 18.34 18.34 -0.080 (-0.43%) 789,275
14 Sep 2021 CNY 18.96 18.42 18.74 18.42 18.42 -0.310 (-1.66%) 961,698
13 Sep 2021 CNY 18.85 18.6 18.71 18.73 18.73 +0.020 (+0.11%) 593,427
10 Sep 2021 CNY 19.1 18.68 19.08 18.71 18.71 -0.310 (-1.63%) 1,086,454
9 Sep 2021 CNY 19.05 18.85 18.86 19.02 19.02 +0.150 (+0.79%) 999,522
8 Sep 2021 CNY 18.89 18.71 18.79 18.87 18.87 +0.090 (+0.48%) 859,716
7 Sep 2021 CNY 18.8 18.62 18.71 18.78 18.78 +0.070 (+0.37%) 664,018
6 Sep 2021 CNY 18.73 18.47 18.47 18.71 18.71 +0.210 (+1.14%) 780,934
3 Sep 2021 CNY 18.57 18.3 18.3 18.5 18.5 +0.020 (+0.11%) 699,285
2 Sep 2021 CNY 18.62 18.36 18.55 18.48 18.48 -0.150 (-0.81%) 774,454
1 Sep 2021 CNY 18.68 18.32 18.47 18.63 18.63 +0.100 (+0.54%) 927,000
31 Aug 2021 CNY 18.6 18.23 18.48 18.53 18.53 +0.010 (+0.05%) 609,772
30 Aug 2021 CNY 19.03 18.51 19.0 18.52 18.52 -0.510 (-2.68%) 1,015,300