SHG:605151 - West Shanghai Automotive Service Co Ltd West Shanghai Automotive Servi
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 CNY 19.58 18.22 18.3 19.24 19.24 +0.850 (+4.62%) 3,453,534
18 Jun 2021 CNY 18.44 18.18 18.38 18.39 18.39 +0.010 (+0.05%) 1,156,592
17 Jun 2021 CNY 18.48 18.2 18.35 18.38 18.38 +0.040 (+0.22%) 1,009,569
16 Jun 2021 CNY 18.5 17.98 18.16 18.34 18.34 +0.190 (+1.05%) 1,544,888
15 Jun 2021 CNY 18.86 18.01 18.86 18.15 18.15 -0.780 (-4.12%) 2,565,491
11 Jun 2021 CNY 19.28 18.88 18.92 18.93 18.93 -0.170 (-0.89%) 2,363,725
10 Jun 2021 CNY 19.49 19.02 19.15 19.1 19.1 -0.280 (-1.44%) 2,949,369
9 Jun 2021 CNY 19.85 18.88 19.15 19.38 19.38 -0.120 (-0.62%) 5,151,114
8 Jun 2021 CNY 20.5 18.72 19.11 19.5 19.5 +0.100 (+0.52%) 5,775,178
7 Jun 2021 CNY 19.73 19.11 19.3 19.4 19.4 -0.480 (-2.41%) 5,202,755
4 Jun 2021 CNY 22.0 19.86 20.92 19.88 19.88 -1.040 (-4.97%) 9,953,206
3 Jun 2021 CNY 20.92 18.76 18.88 20.92 20.92 +1.900 (+9.99%) 5,651,255
2 Jun 2021 CNY 19.48 18.48 18.52 19.02 19.02 +0.400 (+2.15%) 3,070,121
1 Jun 2021 CNY 18.66 18.4 18.49 18.62 18.62 +0.120 (+0.65%) 1,340,316
31 May 2021 CNY 18.65 18.12 18.25 18.5 18.5 +0.180 (+0.98%) 1,228,992
28 May 2021 CNY 18.67 18.24 18.5 18.32 18.32 -0.180 (-0.97%) 1,437,100
27 May 2021 CNY 18.63 18.3 18.5 18.5 18.5 +0.100 (+0.54%) 1,673,500
26 May 2021 CNY 18.44 17.96 18.03 18.4 18.4 +0.380 (+2.11%) 1,558,041
25 May 2021 CNY 18.07 17.82 17.92 18.02 18.02 +0.100 (+0.56%) 954,292
24 May 2021 CNY 18.11 17.68 18.04 17.92 17.92 -0.140 (-0.78%) 851,300
21 May 2021 CNY 18.1 17.89 17.96 18.06 18.06 +0.100 (+0.56%) 824,625
20 May 2021 CNY 18.14 17.82 18.07 17.96 17.96 -0.080 (-0.44%) 1,044,115
19 May 2021 CNY 18.19 17.94 17.96 18.04 18.04 -0.020 (-0.11%) 867,100
18 May 2021 CNY 18.2 17.77 17.89 18.06 18.06 +0.160 (+0.89%) 1,058,876
17 May 2021 CNY 18.55 17.81 18.55 17.9 17.9 -0.580 (-3.14%) 2,353,337
14 May 2021 CNY 18.61 18.38 18.48 18.48 18.48 +0.100 (+0.54%) 993,393
13 May 2021 CNY 18.58 18.34 18.47 18.38 18.38 -0.240 (-1.29%) 1,130,323
12 May 2021 CNY 18.69 18.22 18.42 18.62 18.62 +0.230 (+1.25%) 1,426,177
11 May 2021 CNY 18.56 18.1 18.1 18.39 18.39 -0.030 (-0.16%) 1,136,457
10 May 2021 CNY 18.48 18.2 18.48 18.42 18.42 -0.060 (-0.32%) 1,236,073