SHG:605151 - West Shanghai Automotive Service Co Ltd West Shanghai Automotive Servi
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 20.32 19.06 19.19 19.53 19.53 +0.3 (+1.56%) 6,920,780
11 Aug 2022 CNY 19.53 18.87 19.34 19.23 19.23 +0.05 (+0.26%) 2,988,000
10 Aug 2022 CNY 19.75 18.68 18.87 19.18 19.18 +0.19 (+1.00%) 4,218,500
9 Aug 2022 CNY 19.21 18.62 18.98 18.99 18.99 -0.08 (-0.42%) 3,136,600
8 Aug 2022 CNY 19.42 17.64 17.91 19.07 19.07 +1.24 (+6.95%) 4,799,800
5 Aug 2022 CNY 18.39 17.46 18.22 17.83 17.83 -0.18 (-1.00%) 2,170,900
4 Aug 2022 CNY 18.03 17.52 17.93 18.01 18.01 +0.27 (+1.52%) 1,853,800
3 Aug 2022 CNY 18.69 17.69 18.4 17.74 17.74 -0.42 (-2.31%) 2,324,800
2 Aug 2022 CNY 18.75 17.97 18.75 18.16 18.16 -0.69 (-3.66%) 2,823,360
1 Aug 2022 CNY 18.97 18.42 18.7 18.85 18.85 +0.19 (+1.02%) 3,031,860
29 Jul 2022 CNY 19.33 18.47 18.47 18.66 18.66 +0.24 (+1.30%) 3,715,800
28 Jul 2022 CNY 18.77 18.32 18.48 18.42 18.42 +0.02 (+0.11%) 2,477,100
27 Jul 2022 CNY 18.44 17.8 17.98 18.4 18.4 +0.4 (+2.22%) 2,549,100
26 Jul 2022 CNY 18.11 17.67 18.04 18 18 0.0 (0.0%) 1,959,200
25 Jul 2022 CNY 18.37 17.91 18.37 18 18 -0.21 (-1.15%) 1,838,100
22 Jul 2022 CNY 18.56 17.96 18.27 18.21 18.21 -0.09 (-0.49%) 2,729,000
21 Jul 2022 CNY 18.8 17.98 18.22 18.3 18.3 -0.11 (-0.60%) 4,283,000
20 Jul 2022 CNY 19.11 17.9 18.99 18.41 18.41 +0.09 (+0.49%) 8,337,080
19 Jul 2022 CNY 18.32 16.6 16.67 18.32 18.32 +1.67 (+10.03%) 4,564,880
18 Jul 2022 CNY 16.78 16.4 16.47 16.65 16.65 +0.35 (+2.15%) 2,296,480
15 Jul 2022 CNY 16.49 15.9 16.2 16.3 16.3 +0.05 (+0.31%) 2,871,050
14 Jul 2022 CNY 16.39 16.11 16.11 16.25 16.25 +0.05 (+0.31%) 1,663,300
13 Jul 2022 CNY 16.32 15.78 15.93 16.2 16.2 +0.5 (+3.18%) 1,836,400
12 Jul 2022 CNY 16.95 15.7 16.63 15.7 15.7 -0.9 (-5.42%) 2,852,800
11 Jul 2022 CNY 17.3 16.5 17.22 16.6 16.6 -0.7 (-4.05%) 3,077,600
8 Jul 2022 CNY 18.87 17.23 17.37 17.3 17.3 -0.29 (-1.65%) 3,213,300
7 Jul 2022 CNY 18.07 16.79 16.97 17.59 17.59 +0.75 (+4.45%) 3,510,300
6 Jul 2022 CNY 17.25 16.59 17.24 16.84 16.84 -0.4 (-2.32%) 1,998,600
5 Jul 2022 CNY 17.83 17.05 17.72 17.24 17.24 -0.45 (-2.54%) 1,814,400
4 Jul 2022 CNY 17.85 17.3 17.85 17.69 17.69 -0.08 (-0.45%) 1,716,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms