| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | CNY | 18.51 | 20.47 | 18.44 | 20.47 | 20.47 | +1.86 (+9.99%) | 7,740,773 |
| 19 Jan 2021 | CNY | 18.53 | 18.98 | 18.52 | 18.61 | 18.61 | +0.01 (+0.05%) | 2,447,252 |
| 18 Jan 2021 | CNY | 18.72 | 18.94 | 18.47 | 18.6 | 18.6 | -0.3 (-1.59%) | 2,909,917 |
| 15 Jan 2021 | CNY | 18.29 | 19.49 | 18.11 | 18.9 | 18.9 | +0.27 (+1.45%) | 4,628,172 |
| 14 Jan 2021 | CNY | 17.9 | 18.77 | 17.61 | 18.63 | 18.63 | +0.42 (+2.31%) | 4,020,612 |
| 13 Jan 2021 | CNY | 17.98 | 18.36 | 17.5 | 18.21 | 18.21 | +0.25 (+1.39%) | 3,680,044 |
| 12 Jan 2021 | CNY | 17.86 | 18.44 | 17.8 | 17.96 | 17.96 | -0.09 (-0.50%) | 2,404,775 |
| 11 Jan 2021 | CNY | 18.92 | 18.97 | 18.05 | 18.05 | 18.05 | -0.94 (-4.95%) | 4,047,492 |
| 8 Jan 2021 | CNY | 19.4 | 19.64 | 18.8 | 18.99 | 18.99 | -0.6 (-3.06%) | 3,309,798 |
| 7 Jan 2021 | CNY | 19.55 | 20.43 | 19.34 | 19.59 | 19.59 | -0.15 (-0.76%) | 4,612,764 |
| 6 Jan 2021 | CNY | 20.47 | 20.57 | 19.73 | 19.74 | 19.74 | -0.72 (-3.52%) | 4,653,771 |
| 5 Jan 2021 | CNY | 20.75 | 21.05 | 20.34 | 20.46 | 20.46 | -0.29 (-1.40%) | 4,297,818 |
| 4 Jan 2021 | CNY | 20.96 | 21.2 | 20.5 | 20.75 | 20.75 | -0.3 (-1.43%) | 4,955,481 |
| 31 Dec 2020 | CNY | 20.72 | 21.68 | 20.7 | 21.05 | 21.05 | +0.34 (+1.64%) | 4,702,874 |
| 30 Dec 2020 | CNY | 20.58 | 21.3 | 20.05 | 20.71 | 20.71 | -0.21 (-1.00%) | 5,628,046 |
| 29 Dec 2020 | CNY | 21.05 | 21.88 | 20.62 | 20.92 | 20.92 | -0.41 (-1.92%) | 6,075,578 |
| 28 Dec 2020 | CNY | 21.71 | 22.05 | 21.2 | 21.33 | 21.33 | -1.51 (-6.61%) | 8,651,081 |
| 25 Dec 2020 | CNY | 23.89 | 25.5 | 22.83 | 22.84 | 22.84 | -0.9 (-3.79%) | 13,991,232 |
| 24 Dec 2020 | CNY | 21.29 | 23.74 | 20.61 | 23.74 | 23.74 | +2.16 (+10.01%) | 11,040,375 |
| 23 Dec 2020 | CNY | 22.38 | 22.74 | 21.52 | 21.58 | 21.58 | -0.86 (-3.83%) | 7,403,122 |
| 22 Dec 2020 | CNY | 23.05 | 23.3 | 22.25 | 22.44 | 22.44 | -1.16 (-4.92%) | 8,750,607 |
| 21 Dec 2020 | CNY | 23.89 | 24.47 | 23.04 | 23.6 | 23.6 | -1.7 (-6.72%) | 10,416,718 |
| 18 Dec 2020 | CNY | 26.99 | 26.99 | 25.3 | 25.3 | 25.3 | -2.81 (-10.00%) | 15,976,487 |
| 17 Dec 2020 | CNY | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +2.56 (+10.02%) | 229,513 |
| 16 Dec 2020 | CNY | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +2.32 (+9.99%) | 298,122 |
| 15 Dec 2020 | CNY | 19.36 | 23.23 | 19.36 | 23.23 | 23.23 | 0.0 (0.0%) | 315,628 |
