| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | CNY | 7.68 | 7.81 | 7.52 | 7.75 | 7.75 | +0.15 (+1.97%) | 7,302,980 |
| 31 Oct 2023 | CNY | 7.47 | 7.77 | 7.45 | 7.6 | 7.6 | +0.14 (+1.88%) | 12,338,630 |
| 30 Oct 2023 | CNY | 7.1 | 7.55 | 7.03 | 7.46 | 7.46 | +0.52 (+7.49%) | 12,148,241 |
| 27 Oct 2023 | CNY | 6.86 | 6.96 | 6.84 | 6.94 | 6.94 | +0.04 (+0.58%) | 1,900,935 |
| 26 Oct 2023 | CNY | 6.73 | 6.91 | 6.73 | 6.9 | 6.9 | +0.08 (+1.17%) | 2,390,870 |
| 25 Oct 2023 | CNY | 6.66 | 6.85 | 6.66 | 6.82 | 6.82 | +0.17 (+2.56%) | 2,967,950 |
| 24 Oct 2023 | CNY | 6.43 | 6.67 | 6.43 | 6.65 | 6.65 | +0.21 (+3.26%) | 2,106,026 |
| 23 Oct 2023 | CNY | 6.6 | 6.64 | 6.39 | 6.44 | 6.44 | -0.16 (-2.42%) | 1,775,810 |
| 20 Oct 2023 | CNY | 6.58 | 6.67 | 6.58 | 6.6 | 6.6 | -0.03 (-0.45%) | 1,292,220 |
| 19 Oct 2023 | CNY | 6.61 | 6.71 | 6.56 | 6.63 | 6.63 | -0.01 (-0.15%) | 1,773,960 |
| 18 Oct 2023 | CNY | 6.78 | 6.8 | 6.63 | 6.64 | 6.64 | -0.16 (-2.35%) | 1,827,900 |
| 17 Oct 2023 | CNY | 6.81 | 6.87 | 6.77 | 6.8 | 6.8 | +0.02 (+0.29%) | 1,401,026 |
| 16 Oct 2023 | CNY | 6.8 | 6.85 | 6.77 | 6.78 | 6.78 | -0.02 (-0.29%) | 1,990,110 |
| 13 Oct 2023 | CNY | 6.93 | 6.93 | 6.79 | 6.8 | 6.8 | -0.13 (-1.88%) | 1,502,900 |
| 12 Oct 2023 | CNY | 6.86 | 6.95 | 6.85 | 6.93 | 6.93 | +0.09 (+1.32%) | 1,308,010 |
| 11 Oct 2023 | CNY | 6.88 | 6.9 | 6.8 | 6.84 | 6.84 | -0.01 (-0.15%) | 1,456,730 |
| 10 Oct 2023 | CNY | 6.91 | 6.96 | 6.84 | 6.85 | 6.85 | -0.06 (-0.87%) | 1,579,813 |
| 9 Oct 2023 | CNY | 6.88 | 6.99 | 6.88 | 6.91 | 6.91 | -0.04 (-0.58%) | 2,803,820 |
| 28 Sep 2023 | CNY | 6.86 | 6.97 | 6.83 | 6.95 | 6.95 | +0.07 (+1.02%) | 1,491,741 |
| 27 Sep 2023 | CNY | 6.84 | 6.92 | 6.76 | 6.88 | 6.88 | +0.07 (+1.03%) | 2,565,360 |
| 26 Sep 2023 | CNY | 6.87 | 6.89 | 6.8 | 6.81 | 6.81 | -0.07 (-1.02%) | 2,713,260 |
| 25 Sep 2023 | CNY | 7.03 | 7.04 | 6.85 | 6.88 | 6.88 | -0.15 (-2.13%) | 2,949,970 |
| 22 Sep 2023 | CNY | 6.85 | 7.04 | 6.83 | 7.03 | 7.03 | +0.15 (+2.18%) | 1,954,660 |
| 21 Sep 2023 | CNY | 6.96 | 6.99 | 6.85 | 6.88 | 6.88 | -0.05 (-0.72%) | 1,554,880 |
| 20 Sep 2023 | CNY | 6.98 | 7.04 | 6.92 | 6.93 | 6.93 | -0.06 (-0.86%) | 1,863,600 |
| 19 Sep 2023 | CNY | 7.08 | 7.14 | 6.98 | 6.99 | 6.99 | -0.16 (-2.24%) | 2,782,540 |
| 18 Sep 2023 | CNY | 6.92 | 7.18 | 6.83 | 7.15 | 7.15 | +0.22 (+3.17%) | 4,212,070 |
| 15 Sep 2023 | CNY | 6.9 | 7 | 6.86 | 6.93 | 6.93 | +0.02 (+0.29%) | 1,917,240 |
| 14 Sep 2023 | CNY | 6.93 | 6.94 | 6.83 | 6.91 | 6.91 | -0.01 (-0.14%) | 2,576,730 |
| 13 Sep 2023 | CNY | 6.97 | 6.98 | 6.84 | 6.92 | 6.92 | -0.05 (-0.72%) | 2,202,530 |
