| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 7.09 | 7.17 | 7.02 | 7.04 | 7.04 | -0.09 (-1.26%) | 5,910,300 |
| 29 Apr 2024 | CNY | 6.96 | 7.16 | 6.81 | 7.13 | 7.13 | +0.04 (+0.56%) | 9,949,640 |
| 26 Apr 2024 | CNY | 7.18 | 7.21 | 6.92 | 7.09 | 7.09 | -0.3 (-4.06%) | 11,688,610 |
| 25 Apr 2024 | CNY | 7.43 | 7.58 | 7.36 | 7.39 | 7.39 | -0.11 (-1.47%) | 5,422,100 |
| 24 Apr 2024 | CNY | 7.17 | 7.5 | 7.17 | 7.5 | 7.5 | +0.3 (+4.17%) | 5,561,160 |
| 23 Apr 2024 | CNY | 7.27 | 7.34 | 7.15 | 7.2 | 7.2 | +0.01 (+0.14%) | 6,272,620 |
| 22 Apr 2024 | CNY | 7.46 | 7.67 | 7.16 | 7.19 | 7.19 | -0.13 (-1.78%) | 7,737,030 |
| 19 Apr 2024 | CNY | 7.65 | 7.75 | 7.29 | 7.32 | 7.32 | -0.42 (-5.43%) | 9,986,510 |
| 18 Apr 2024 | CNY | 7.47 | 7.74 | 7.41 | 7.74 | 7.74 | +0.28 (+3.75%) | 7,547,312 |
| 17 Apr 2024 | CNY | 7.16 | 7.5 | 7.05 | 7.46 | 7.46 | +0.57 (+8.27%) | 9,145,912 |
| 16 Apr 2024 | CNY | 7.59 | 7.62 | 6.89 | 6.89 | 6.89 | -0.71 (-9.34%) | 11,122,220 |
| 15 Apr 2024 | CNY | 7.9 | 7.95 | 7.31 | 7.6 | 7.6 | -0.36 (-4.52%) | 10,007,180 |
| 12 Apr 2024 | CNY | 7.86 | 8.05 | 7.82 | 7.96 | 7.96 | +0.12 (+1.53%) | 6,759,080 |
| 11 Apr 2024 | CNY | 7.75 | 7.97 | 7.66 | 7.84 | 7.84 | +0.1 (+1.29%) | 6,974,710 |
| 10 Apr 2024 | CNY | 7.93 | 8 | 7.69 | 7.74 | 7.74 | -0.24 (-3.01%) | 8,543,690 |
| 9 Apr 2024 | CNY | 7.82 | 7.99 | 7.81 | 7.98 | 7.98 | +0.12 (+1.53%) | 7,217,330 |
| 8 Apr 2024 | CNY | 8.03 | 8.21 | 7.81 | 7.86 | 7.86 | -0.2 (-2.48%) | 11,586,800 |
| 3 Apr 2024 | CNY | 8.18 | 8.23 | 7.95 | 8.06 | 8.06 | -0.29 (-3.47%) | 12,297,170 |
| 2 Apr 2024 | CNY | 8.02 | 8.38 | 8 | 8.35 | 8.35 | +0.34 (+4.24%) | 14,134,900 |
| 1 Apr 2024 | CNY | 7.7 | 8.04 | 7.7 | 8.01 | 8.01 | +0.3 (+3.89%) | 9,962,810 |
| 29 Mar 2024 | CNY | 7.66 | 7.75 | 7.59 | 7.71 | 7.71 | +0.03 (+0.39%) | 4,894,570 |
| 28 Mar 2024 | CNY | 7.48 | 7.74 | 7.48 | 7.68 | 7.68 | +0.05 (+0.66%) | 12,911,890 |
| 27 Mar 2024 | CNY | 7.81 | 8.14 | 7.61 | 7.63 | 7.63 | -0.22 (-2.80%) | 17,498,519 |
| 26 Mar 2024 | CNY | 7.59 | 7.85 | 7.48 | 7.85 | 7.85 | +0.22 (+2.88%) | 11,701,689 |
| 25 Mar 2024 | CNY | 7.6 | 7.9 | 7.6 | 7.63 | 7.63 | 0.0 (0.0%) | 9,491,200 |
| 22 Mar 2024 | CNY | 7.53 | 7.76 | 7.37 | 7.63 | 7.63 | +0.05 (+0.66%) | 8,278,230 |
| 21 Mar 2024 | CNY | 7.54 | 7.62 | 7.39 | 7.58 | 7.58 | +0.05 (+0.66%) | 6,769,670 |
| 20 Mar 2024 | CNY | 7.61 | 7.7 | 7.42 | 7.53 | 7.53 | -0.04 (-0.53%) | 7,975,820 |
| 19 Mar 2024 | CNY | 7.37 | 7.57 | 7.33 | 7.57 | 7.57 | +0.2 (+2.71%) | 7,752,260 |
| 18 Mar 2024 | CNY | 7.27 | 7.4 | 7.25 | 7.37 | 7.37 | +0.14 (+1.94%) | 7,023,820 |
