Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.92 | 7.92 | 7.59 | 7.64 | 7.64 | -0.44 (-5.45%) | 14,510,800 |
11 Apr 2024 | CNY | 7.68 | 8.17 | 7.4 | 8.08 | 8.08 | +0.2 (+2.54%) | 18,961,430 |
10 Apr 2024 | CNY | 7.63 | 8.47 | 7.51 | 7.88 | 7.88 | +0.18 (+2.34%) | 20,479,500 |
9 Apr 2024 | CNY | 7.86 | 7.9 | 7.55 | 7.7 | 7.7 | -0.37 (-4.58%) | 14,189,920 |
8 Apr 2024 | CNY | 7.6 | 8.15 | 7.52 | 8.07 | 8.07 | +0.42 (+5.49%) | 19,374,940 |
3 Apr 2024 | CNY | 7.81 | 7.86 | 7.58 | 7.65 | 7.65 | -0.17 (-2.17%) | 12,672,070 |
2 Apr 2024 | CNY | 7.96 | 8.15 | 7.77 | 7.82 | 7.82 | -0.12 (-1.51%) | 20,992,310 |
1 Apr 2024 | CNY | 7.75 | 8.02 | 7.7 | 7.94 | 7.94 | -0.04 (-0.50%) | 23,358,530 |
29 Mar 2024 | CNY | 8.18 | 9.09 | 7.75 | 7.98 | 7.98 | -0.58 (-6.78%) | 36,502,550 |
28 Mar 2024 | CNY | 8.17 | 8.56 | 8.02 | 8.56 | 8.56 | +0.78 (+10.03%) | 22,037,690 |
27 Mar 2024 | CNY | 7.44 | 7.78 | 7.44 | 7.78 | 7.78 | +0.71 (+10.04%) | 5,000,920 |
26 Mar 2024 | CNY | 6.95 | 7.09 | 6.9 | 7.07 | 7.07 | +0.1 (+1.43%) | 4,143,300 |
25 Mar 2024 | CNY | 7.12 | 7.17 | 6.96 | 6.97 | 6.97 | -0.15 (-2.11%) | 4,621,600 |
22 Mar 2024 | CNY | 7.22 | 7.34 | 7.1 | 7.12 | 7.12 | -0.11 (-1.52%) | 5,321,150 |
21 Mar 2024 | CNY | 7.18 | 7.24 | 7.06 | 7.23 | 7.23 | +0.07 (+0.98%) | 4,307,380 |
20 Mar 2024 | CNY | 7.1 | 7.17 | 7.04 | 7.16 | 7.16 | +0.06 (+0.85%) | 4,369,050 |
19 Mar 2024 | CNY | 7.09 | 7.22 | 7.06 | 7.1 | 7.1 | -0.01 (-0.14%) | 4,916,900 |
18 Mar 2024 | CNY | 7.05 | 7.11 | 6.98 | 7.11 | 7.11 | +0.08 (+1.14%) | 6,130,600 |
15 Mar 2024 | CNY | 6.82 | 7.03 | 6.8 | 7.03 | 7.03 | +0.15 (+2.18%) | 6,836,030 |
14 Mar 2024 | CNY | 6.76 | 6.93 | 6.74 | 6.88 | 6.88 | +0.07 (+1.03%) | 5,607,900 |
13 Mar 2024 | CNY | 6.73 | 6.83 | 6.67 | 6.81 | 6.81 | +0.06 (+0.89%) | 5,548,700 |
12 Mar 2024 | CNY | 6.7 | 6.75 | 6.58 | 6.75 | 6.75 | +0.04 (+0.60%) | 6,875,300 |
11 Mar 2024 | CNY | 6.55 | 6.72 | 6.53 | 6.71 | 6.71 | +0.17 (+2.60%) | 7,719,300 |
8 Mar 2024 | CNY | 6.63 | 6.68 | 6.41 | 6.54 | 6.54 | -0.2 (-2.97%) | 8,300,300 |
7 Mar 2024 | CNY | 6.39 | 6.83 | 6.38 | 6.74 | 6.74 | +0.34 (+5.31%) | 10,467,700 |
6 Mar 2024 | CNY | 6.29 | 6.48 | 6.28 | 6.4 | 6.4 | +0.11 (+1.75%) | 4,628,500 |
5 Mar 2024 | CNY | 6.38 | 6.5 | 6.27 | 6.29 | 6.29 | -0.09 (-1.41%) | 3,562,400 |
4 Mar 2024 | CNY | 6.51 | 6.52 | 6.26 | 6.38 | 6.38 | -0.12 (-1.85%) | 4,464,810 |
1 Mar 2024 | CNY | 6.55 | 6.62 | 6.39 | 6.5 | 6.5 | -0.05 (-0.76%) | 4,789,500 |
29 Feb 2024 | CNY | 6.31 | 6.58 | 6.19 | 6.55 | 6.55 | +0.23 (+3.64%) | 6,156,730 |