| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 11.5 | 11.56 | 11.44 | 11.51 | 11.51 | +0.03 (+0.26%) | 1,273,008 |
| 22 Feb 2023 | CNY | 11.43 | 11.51 | 11.42 | 11.48 | 11.48 | 0.0 (0.0%) | 965,629 |
| 21 Feb 2023 | CNY | 11.47 | 11.51 | 11.4 | 11.48 | 11.48 | +0.04 (+0.35%) | 1,235,097 |
| 20 Feb 2023 | CNY | 11.35 | 11.44 | 11.31 | 11.44 | 11.44 | +0.1 (+0.88%) | 1,308,529 |
| 17 Feb 2023 | CNY | 11.33 | 11.49 | 11.32 | 11.34 | 11.34 | +0.01 (+0.09%) | 1,452,582 |
| 16 Feb 2023 | CNY | 11.66 | 11.69 | 11.29 | 11.33 | 11.33 | -0.31 (-2.66%) | 2,536,292 |
| 15 Feb 2023 | CNY | 11.69 | 11.71 | 11.62 | 11.64 | 11.64 | -0.04 (-0.34%) | 1,145,303 |
| 14 Feb 2023 | CNY | 11.75 | 11.75 | 11.64 | 11.68 | 11.68 | -0.02 (-0.17%) | 1,332,432 |
| 13 Feb 2023 | CNY | 11.67 | 11.71 | 11.61 | 11.7 | 11.7 | +0.04 (+0.34%) | 1,375,557 |
| 10 Feb 2023 | CNY | 11.61 | 11.68 | 11.58 | 11.66 | 11.66 | +0.02 (+0.17%) | 2,006,568 |
| 9 Feb 2023 | CNY | 11.55 | 11.65 | 11.52 | 11.64 | 11.64 | +0.09 (+0.78%) | 2,408,878 |
| 8 Feb 2023 | CNY | 11.63 | 11.66 | 11.53 | 11.55 | 11.55 | -0.09 (-0.77%) | 1,207,303 |
| 7 Feb 2023 | CNY | 11.56 | 11.65 | 11.54 | 11.64 | 11.64 | +0.08 (+0.69%) | 1,155,758 |
| 6 Feb 2023 | CNY | 11.55 | 11.62 | 11.49 | 11.56 | 11.56 | +0.04 (+0.35%) | 1,371,898 |
| 3 Feb 2023 | CNY | 11.58 | 11.6 | 11.43 | 11.52 | 11.52 | -0.06 (-0.52%) | 1,477,139 |
| 2 Feb 2023 | CNY | 11.62 | 11.64 | 11.56 | 11.58 | 11.58 | -0.04 (-0.34%) | 1,139,864 |
| 1 Feb 2023 | CNY | 11.57 | 11.62 | 11.5 | 11.62 | 11.62 | +0.08 (+0.69%) | 1,400,772 |
| 31 Jan 2023 | CNY | 11.46 | 11.56 | 11.38 | 11.54 | 11.54 | +0.08 (+0.70%) | 1,097,079 |
| 30 Jan 2023 | CNY | 11.5 | 11.55 | 11.45 | 11.46 | 11.46 | +0.04 (+0.35%) | 1,762,420 |
| 20 Jan 2023 | CNY | 11.38 | 11.43 | 11.31 | 11.42 | 11.42 | +0.08 (+0.71%) | 1,315,932 |
| 19 Jan 2023 | CNY | 11.23 | 11.35 | 11.2 | 11.34 | 11.34 | +0.08 (+0.71%) | 1,047,648 |
| 18 Jan 2023 | CNY | 11.19 | 11.29 | 11.17 | 11.26 | 11.26 | +0.07 (+0.63%) | 936,900 |
| 17 Jan 2023 | CNY | 11.23 | 11.29 | 11.15 | 11.19 | 11.19 | -0.06 (-0.53%) | 754,137 |
| 16 Jan 2023 | CNY | 11.17 | 11.25 | 11.14 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,168,664 |
| 13 Jan 2023 | CNY | 11.14 | 11.21 | 11.07 | 11.15 | 11.15 | +0.03 (+0.27%) | 719,783 |
| 12 Jan 2023 | CNY | 11.1 | 11.22 | 11.1 | 11.12 | 11.12 | -0.1 (-0.89%) | 996,008 |
| 11 Jan 2023 | CNY | 11.15 | 11.31 | 11.15 | 11.22 | 11.22 | +0.04 (+0.36%) | 1,445,572 |
| 10 Jan 2023 | CNY | 11.3 | 11.33 | 11.16 | 11.18 | 11.18 | -0.08 (-0.71%) | 842,931 |
| 9 Jan 2023 | CNY | 11.26 | 11.32 | 11.22 | 11.26 | 11.26 | 0.0 (0.0%) | 756,971 |
| 6 Jan 2023 | CNY | 11.3 | 11.34 | 11.25 | 11.26 | 11.26 | -0.08 (-0.71%) | 1,084,156 |
