| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 8.18 | 8.24 | 8.12 | 8.18 | 8.18 | 0.0 (0.0%) | 1,621,072 |
| 13 Jun 2024 | CNY | 8.3 | 8.3 | 8.16 | 8.18 | 8.18 | -0.15 (-1.80%) | 2,186,200 |
| 12 Jun 2024 | CNY | 8.22 | 8.35 | 8.17 | 8.33 | 8.33 | +0.05 (+0.60%) | 2,437,176 |
| 11 Jun 2024 | CNY | 8.15 | 8.5 | 8.04 | 8.28 | 8.28 | +0.14 (+1.72%) | 3,574,763 |
| 7 Jun 2024 | CNY | 8 | 8.2 | 8 | 8.14 | 8.14 | +0.11 (+1.37%) | 2,615,606 |
| 6 Jun 2024 | CNY | 8.28 | 8.37 | 7.98 | 8.03 | 8.03 | -0.17 (-2.07%) | 3,904,334 |
| 5 Jun 2024 | CNY | 8.15 | 8.49 | 8.03 | 8.2 | 8.2 | +0.02 (+0.24%) | 3,695,104 |
| 4 Jun 2024 | CNY | 8.41 | 8.46 | 8.08 | 8.18 | 8.18 | -0.38 (-4.44%) | 3,329,239 |
| 3 Jun 2024 | CNY | 8.88 | 8.88 | 8.38 | 8.56 | 8.56 | -0.32 (-3.60%) | 4,986,659 |
| 31 May 2024 | CNY | 9.03 | 9.05 | 8.83 | 8.88 | 8.88 | -0.15 (-1.66%) | 3,130,280 |
| 30 May 2024 | CNY | 9.15 | 9.21 | 8.85 | 9.03 | 9.03 | -0.19 (-2.06%) | 5,160,287 |
| 29 May 2024 | CNY | 9.25 | 9.48 | 9.16 | 9.22 | 9.22 | -0.1 (-1.07%) | 4,127,034 |
| 28 May 2024 | CNY | 9.28 | 9.5 | 9.22 | 9.32 | 9.32 | -0.08 (-0.85%) | 5,004,171 |
| 27 May 2024 | CNY | 9.05 | 9.5 | 8.93 | 9.4 | 9.4 | +0.3 (+3.30%) | 6,167,158 |
| 24 May 2024 | CNY | 9.14 | 9.48 | 9.03 | 9.1 | 9.1 | -0.06 (-0.66%) | 5,126,084 |
| 23 May 2024 | CNY | 9.5 | 9.5 | 9.13 | 9.16 | 9.16 | -0.37 (-3.88%) | 5,340,684 |
| 22 May 2024 | CNY | 9.43 | 9.62 | 9.37 | 9.53 | 9.53 | +0.01 (+0.11%) | 5,290,135 |
| 21 May 2024 | CNY | 9.7 | 9.7 | 9.41 | 9.52 | 9.52 | -0.23 (-2.36%) | 6,980,168 |
| 20 May 2024 | CNY | 9.62 | 9.88 | 9.37 | 9.75 | 9.75 | +0.27 (+2.85%) | 11,338,673 |
| 17 May 2024 | CNY | 9.41 | 9.56 | 9.3 | 9.48 | 9.48 | +0.16 (+1.72%) | 9,973,580 |
| 16 May 2024 | CNY | 9.43 | 9.58 | 9.28 | 9.32 | 9.32 | -0.17 (-1.79%) | 8,849,959 |
| 15 May 2024 | CNY | 9.7 | 9.79 | 9.42 | 9.49 | 9.49 | -0.47 (-4.72%) | 14,053,402 |
| 14 May 2024 | CNY | 9.7 | 10.49 | 9.63 | 9.96 | 9.96 | +0.26 (+2.68%) | 25,983,731 |
| 13 May 2024 | CNY | 8.82 | 9.7 | 8.82 | 9.7 | 9.7 | +0.88 (+9.98%) | 17,594,467 |
| 10 May 2024 | CNY | 8.94 | 9.3 | 8.82 | 8.82 | 8.82 | -0.07 (-0.79%) | 8,897,547 |
| 9 May 2024 | CNY | 8.81 | 8.93 | 8.79 | 8.89 | 8.89 | +0.08 (+0.91%) | 6,867,826 |
| 8 May 2024 | CNY | 8.89 | 8.98 | 8.75 | 8.81 | 8.81 | -0.13 (-1.45%) | 6,669,381 |
| 7 May 2024 | CNY | 9.03 | 9.03 | 8.66 | 8.94 | 8.94 | -0.09 (-1.00%) | 11,764,460 |
| 6 May 2024 | CNY | 8.3 | 9.03 | 8.24 | 9.03 | 9.03 | +0.82 (+9.99%) | 9,483,276 |
| 30 Apr 2024 | CNY | 8.21 | 8.35 | 8.09 | 8.21 | 8.21 | -0.03 (-0.36%) | 5,590,786 |
