| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 11.5294 | 11.8088 | 11.5294 | 11.7647 | 11.7647 | +0.25 (+2.17%) | 3,814,120 |
| 13 Apr 2022 | CNY | 11.4338 | 11.7059 | 11.3971 | 11.5147 | 11.5147 | +0.051 (+0.45%) | 3,222,234 |
| 12 Apr 2022 | CNY | 11.3015 | 11.5588 | 11.0956 | 11.4632 | 11.4632 | +0.426 (+3.86%) | 3,888,590 |
| 11 Apr 2022 | CNY | 11.3824 | 11.4485 | 10.9853 | 11.0368 | 11.0368 | -0.382 (-3.35%) | 2,945,406 |
| 8 Apr 2022 | CNY | 11.7721 | 11.8603 | 11.3162 | 11.4191 | 11.4191 | -0.25 (-2.14%) | 3,588,863 |
| 7 Apr 2022 | CNY | 11.9853 | 11.9927 | 11.6177 | 11.6691 | 11.6691 | -0.316 (-2.64%) | 3,834,479 |
| 6 Apr 2022 | CNY | 11.8603 | 12.0147 | 11.7427 | 11.9853 | 11.9853 | +0.221 (+1.88%) | 3,900,180 |
| 1 Apr 2022 | CNY | 11.8897 | 12.0147 | 11.7353 | 11.7647 | 11.7647 | -0.088 (-0.74%) | 4,474,440 |
| 31 Mar 2022 | CNY | 11.5809 | 11.9706 | 11.5221 | 11.8529 | 11.8529 | +0.338 (+2.94%) | 6,007,201 |
| 30 Mar 2022 | CNY | 11.5074 | 11.6324 | 11.3382 | 11.5147 | 11.5147 | +0.25 (+2.22%) | 5,197,321 |
| 29 Mar 2022 | CNY | 11.3309 | 11.3971 | 11.1177 | 11.2647 | 11.2647 | +0.088 (+0.79%) | 3,762,216 |
| 28 Mar 2022 | CNY | 11.2206 | 11.4044 | 11.0368 | 11.1765 | 11.1765 | -0.162 (-1.43%) | 3,254,072 |
| 25 Mar 2022 | CNY | 11.1691 | 11.4853 | 11.1544 | 11.3382 | 11.3382 | -0.066 (-0.58%) | 5,695,625 |
| 24 Mar 2022 | CNY | 11.1544 | 11.9853 | 11.0809 | 11.4044 | 11.4044 | +0.36 (+3.26%) | 8,832,976 |
| 23 Mar 2022 | CNY | 11.0515 | 11.1985 | 11.0294 | 11.0441 | 11.0441 | -0.022 (-0.20%) | 2,478,246 |
| 22 Mar 2022 | CNY | 11.1029 | 11.2279 | 10.9927 | 11.0662 | 11.0662 | -0.081 (-0.73%) | 3,566,613 |
| 21 Mar 2022 | CNY | 10.9559 | 11.1691 | 10.875 | 11.1471 | 11.1471 | +0.191 (+1.75%) | 3,652,225 |
| 18 Mar 2022 | CNY | 10.7353 | 11.125 | 10.7353 | 10.9559 | 10.9559 | +0.235 (+2.19%) | 3,881,358 |
| 17 Mar 2022 | CNY | 10.7353 | 10.9191 | 10.6544 | 10.7206 | 10.7206 | +0.096 (+0.90%) | 4,685,540 |
| 16 Mar 2022 | CNY | 10.6618 | 10.6985 | 10.1544 | 10.625 | 10.625 | +0.309 (+2.99%) | 4,980,877 |
| 15 Mar 2022 | CNY | 11.3162 | 11.3824 | 10.3088 | 10.3162 | 10.3162 | -0.971 (-8.60%) | 6,524,950 |
| 14 Mar 2022 | CNY | 11.7721 | 11.8456 | 11.2721 | 11.2868 | 11.2868 | -0.485 (-4.12%) | 4,136,372 |
| 11 Mar 2022 | CNY | 11.8162 | 11.8677 | 11.4853 | 11.7721 | 11.7721 | -0.162 (-1.35%) | 3,940,885 |
| 10 Mar 2022 | CNY | 12.1397 | 12.2574 | 11.8603 | 11.9338 | 11.9338 | -0.213 (-1.76%) | 6,031,170 |
| 9 Mar 2022 | CNY | 12.4927 | 12.5662 | 11.5588 | 12.1471 | 12.1471 | -0.309 (-2.48%) | 7,104,013 |
| 8 Mar 2022 | CNY | 12.7353 | 12.8529 | 12.2794 | 12.4559 | 12.4559 | -0.522 (-4.02%) | 8,008,142 |
| 7 Mar 2022 | CNY | 13.3824 | 13.4853 | 12.8382 | 12.9779 | 12.9779 | -0.14 (-1.07%) | 8,143,285 |
| 4 Mar 2022 | CNY | 13.3677 | 13.6177 | 12.9044 | 13.1177 | 13.1177 | -0.603 (-4.39%) | 12,344,354 |
| 3 Mar 2022 | CNY | 13.25 | 14.0074 | 13.2427 | 13.7206 | 13.7206 | +0.625 (+4.77%) | 18,191,491 |
| 2 Mar 2022 | CNY | 13.3603 | 13.5515 | 13.0515 | 13.0956 | 13.0956 | +0.103 (+0.79%) | 10,636,546 |
