SHG:605169 - Xinjiang Hongtong Gas Co Ltd Xinjiang Hongtong Natural Gas
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2021 CNY 13.4485 13.4485 11.9338 12.0588 12.0588 -0.169 (-1.38%) 20,523,992
22 Jun 2021 CNY 12.2279 12.2279 12.2279 12.2279 12.2279 +1.11 (+9.99%) 1,053,741
4 Jun 2021 CNY 11.2132 11.3529 11.0735 11.1177 11.1177 -0.176 (-1.56%) 5,926,012
3 Jun 2021 CNY 10.9927 11.6103 10.8088 11.2941 11.2941 +0.25 (+2.26%) 9,028,355
2 Jun 2021 CNY 10.8088 11.0956 10.7794 11.0441 11.0441 +0.257 (+2.39%) 5,443,046
1 Jun 2021 CNY 10.75 10.8677 10.6471 10.7868 10.7868 -0.007 (-0.07%) 2,857,128
31 May 2021 CNY 10.5882 10.8897 10.4853 10.7941 10.7941 +0.147 (+1.38%) 2,885,283
28 May 2021 CNY 10.9632 11.0074 10.6471 10.6471 10.6471 -0.301 (-2.75%) 4,807,689
27 May 2021 CNY 10.9412 11.0882 10.8824 10.9485 10.9485 -0.029 (-0.27%) 3,137,578
26 May 2021 CNY 11.1765 11.1765 10.9412 10.9779 10.9779 -0.037 (-0.33%) 3,337,238
25 May 2021 CNY 11.2353 11.2427 10.9191 11.0147 11.0147 -0.213 (-1.90%) 3,734,152
24 May 2021 CNY 11.1838 11.4118 11.0809 11.2279 11.2279 -0.154 (-1.36%) 5,118,591
21 May 2021 CNY 10.8677 11.6912 10.6029 11.3824 11.3824 +0.581 (+5.38%) 8,591,347
20 May 2021 CNY 11.1397 11.2353 10.7794 10.8015 10.8015 -0.566 (-4.98%) 5,988,757
19 May 2021 CNY 11.4706 11.8235 11.2132 11.3677 11.3677 -0.459 (-3.88%) 4,444,373
19 May 2021
1-for-1 split
18 May 2021 CNY 11.4762 11.9061 11.414 11.8269 11.8269 +0.339 (+2.95%) 6,038,455
17 May 2021 CNY 11.7138 11.7704 11.2274 11.4876 11.4876 -0.305 (-2.59%) 5,761,167
14 May 2021 CNY 11.5837 11.974 11.5498 11.793 11.793 0.0 (0.0%) 6,320,739
13 May 2021 CNY 11.448 11.9853 11.448 11.793 11.793 +0.017 (+0.14%) 8,312,398
12 May 2021 CNY 12.2002 12.7262 11.6629 11.776 11.776 +0.141 (+1.22%) 13,444,390
11 May 2021 CNY 11.1143 11.6403 10.9898 11.6346 11.6346 +0.6 (+5.43%) 10,331,456
10 May 2021 CNY 10.8597 11.0577 10.7749 11.0351 11.0351 +0.192 (+1.77%) 3,460,481
7 May 2021 CNY 10.8993 11.0068 10.7183 10.8428 10.8428 -0.051 (-0.47%) 3,004,208
6 May 2021 CNY 10.6787 10.9446 10.6335 10.8937 10.8937 +0.153 (+1.42%) 2,926,833
30 Apr 2021 CNY 11.0351 11.0351 10.6844 10.741 10.741 -0.379 (-3.41%) 4,908,144
29 Apr 2021 CNY 11.0011 11.233 10.8937 11.1199 11.1199 +0.119 (+1.08%) 4,150,733
28 Apr 2021 CNY 10.9615 11.1708 10.9389 11.0011 11.0011 -0.062 (-0.56%) 2,674,253
27 Apr 2021 CNY 10.9333 11.0803 10.7127 11.0634 11.0634 +0.147 (+1.35%) 4,553,943
26 Apr 2021 CNY 11.3688 11.3914 10.888 10.9163 10.9163 -0.435 (-3.84%) 6,720,537
23 Apr 2021 CNY 11.595 11.595 11.3179 11.3518 11.3518 -0.136 (-1.18%) 5,404,358



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms