| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | CNY | 12.2002 | 12.7262 | 11.6629 | 11.776 | 11.776 | +0.141 (+1.22%) | 13,444,390 |
| 11 May 2021 | CNY | 11.1143 | 11.6403 | 10.9898 | 11.6346 | 11.6346 | +0.6 (+5.43%) | 10,331,456 |
| 10 May 2021 | CNY | 10.8597 | 11.0577 | 10.7749 | 11.0351 | 11.0351 | +0.192 (+1.77%) | 3,460,481 |
| 7 May 2021 | CNY | 10.8993 | 11.0068 | 10.7183 | 10.8428 | 10.8428 | -0.051 (-0.47%) | 3,004,208 |
| 6 May 2021 | CNY | 10.6787 | 10.9446 | 10.6335 | 10.8937 | 10.8937 | +0.153 (+1.42%) | 2,926,833 |
| 30 Apr 2021 | CNY | 11.0351 | 11.0351 | 10.6844 | 10.741 | 10.741 | -0.379 (-3.41%) | 4,908,144 |
| 29 Apr 2021 | CNY | 11.0011 | 11.233 | 10.8937 | 11.1199 | 11.1199 | +0.119 (+1.08%) | 4,150,733 |
| 28 Apr 2021 | CNY | 10.9615 | 11.1708 | 10.9389 | 11.0011 | 11.0011 | -0.062 (-0.56%) | 2,674,253 |
| 27 Apr 2021 | CNY | 10.9333 | 11.0803 | 10.7127 | 11.0634 | 11.0634 | +0.147 (+1.35%) | 4,553,943 |
| 26 Apr 2021 | CNY | 11.3688 | 11.3914 | 10.888 | 10.9163 | 10.9163 | -0.435 (-3.84%) | 6,720,537 |
| 23 Apr 2021 | CNY | 11.595 | 11.595 | 11.3179 | 11.3518 | 11.3518 | -0.136 (-1.18%) | 5,404,358 |
| 22 Apr 2021 | CNY | 11.5724 | 11.8269 | 11.3122 | 11.4876 | 11.4876 | +0.102 (+0.89%) | 6,895,106 |
| 21 Apr 2021 | CNY | 11.5102 | 11.5328 | 11.1991 | 11.3858 | 11.3858 | -0.209 (-1.80%) | 6,529,254 |
| 20 Apr 2021 | CNY | 11.6686 | 11.8891 | 11.5667 | 11.595 | 11.595 | -0.119 (-1.01%) | 7,104,172 |
| 19 Apr 2021 | CNY | 11.6233 | 11.7534 | 11.5554 | 11.7138 | 11.7138 | +0.096 (+0.83%) | 6,040,978 |
| 16 Apr 2021 | CNY | 11.6233 | 11.8609 | 11.595 | 11.6177 | 11.6177 | -0.023 (-0.19%) | 5,676,694 |
| 15 Apr 2021 | CNY | 11.8213 | 11.9287 | 11.5441 | 11.6403 | 11.6403 | -0.266 (-2.23%) | 5,711,283 |
| 14 Apr 2021 | CNY | 11.7251 | 12.0192 | 11.5385 | 11.9061 | 11.9061 | +0.187 (+1.59%) | 6,754,467 |
| 13 Apr 2021 | CNY | 12.3756 | 12.3869 | 11.6063 | 11.7195 | 11.7195 | -0.724 (-5.82%) | 10,901,424 |
| 12 Apr 2021 | CNY | 12.319 | 12.5453 | 12.0645 | 12.4434 | 12.4434 | +0.215 (+1.76%) | 10,891,852 |
| 9 Apr 2021 | CNY | 12.2681 | 12.6414 | 12.1267 | 12.2285 | 12.2285 | -0.204 (-1.64%) | 11,503,916 |
| 8 Apr 2021 | CNY | 13.7839 | 13.8348 | 12.3303 | 12.4321 | 12.4321 | -1.267 (-9.25%) | 20,167,602 |
| 7 Apr 2021 | CNY | 13.0713 | 13.8518 | 12.7772 | 13.6991 | 13.6991 | +0.628 (+4.80%) | 21,316,535 |
| 6 Apr 2021 | CNY | 12.4548 | 13.6878 | 12.4548 | 13.0713 | 13.0713 | -0.028 (-0.22%) | 19,357,158 |
| 2 Apr 2021 | CNY | 12.9299 | 13.7161 | 12.8846 | 13.0996 | 13.0996 | -0.011 (-0.09%) | 21,527,208 |
| 1 Apr 2021 | CNY | 13.5068 | 13.8518 | 13.026 | 13.1109 | 13.1109 | -1.301 (-9.03%) | 29,256,715 |
| 31 Mar 2021 | CNY | 15.379 | 16.5498 | 14.1403 | 14.4118 | 14.4118 | -0.633 (-4.21%) | 39,687,542 |
| 30 Mar 2021 | CNY | 13.6765 | 15.0453 | 13.0713 | 15.0453 | 15.0453 | +1.369 (+10.01%) | 34,074,709 |
| 29 Mar 2021 | CNY | 12.9525 | 13.6765 | 12.681 | 13.6765 | 13.6765 | +1.244 (+10.01%) | 34,390,722 |
| 26 Mar 2021 | CNY | 11.2557 | 12.4321 | 11.1765 | 12.4321 | 12.4321 | +1.131 (+10.01%) | 14,935,107 |
