| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | CNY | 10.164 | 10.2319 | 9.8303 | 9.8643 | 9.8643 | -0.288 (-2.84%) | 2,669,018 |
| 9 Mar 2021 | CNY | 10.5656 | 10.5656 | 9.7342 | 10.1527 | 10.1527 | -0.413 (-3.91%) | 4,175,208 |
| 8 Mar 2021 | CNY | 10.6957 | 10.8484 | 10.5204 | 10.5656 | 10.5656 | -0.113 (-1.06%) | 4,260,105 |
| 5 Mar 2021 | CNY | 10.4186 | 11.0238 | 10.4016 | 10.6787 | 10.6787 | +0.237 (+2.27%) | 7,001,766 |
| 4 Mar 2021 | CNY | 10.4129 | 10.5996 | 10.3394 | 10.4412 | 10.4412 | +0.028 (+0.27%) | 3,354,836 |
| 3 Mar 2021 | CNY | 10.181 | 10.4186 | 10.164 | 10.4129 | 10.4129 | +0.187 (+1.83%) | 2,800,738 |
| 2 Mar 2021 | CNY | 10.3507 | 10.4299 | 10.1527 | 10.2262 | 10.2262 | -0.107 (-1.04%) | 2,055,232 |
| 1 Mar 2021 | CNY | 10.2262 | 10.345 | 10.2262 | 10.3337 | 10.3337 | +0.153 (+1.50%) | 2,242,860 |
| 26 Feb 2021 | CNY | 10.1244 | 10.2602 | 10.0735 | 10.181 | 10.181 | -0.045 (-0.44%) | 1,916,720 |
| 25 Feb 2021 | CNY | 10.3507 | 10.3733 | 10.1244 | 10.2262 | 10.2262 | -0.085 (-0.82%) | 2,232,027 |
| 24 Feb 2021 | CNY | 10.3394 | 10.5826 | 10.2206 | 10.3111 | 10.3111 | +0.028 (+0.28%) | 2,839,959 |
| 23 Feb 2021 | CNY | 10.2489 | 10.3959 | 10.1358 | 10.2828 | 10.2828 | -0.04 (-0.38%) | 2,532,974 |
| 22 Feb 2021 | CNY | 10.4186 | 10.6391 | 10.3054 | 10.3224 | 10.3224 | -0.006 (-0.06%) | 3,584,140 |
| 19 Feb 2021 | CNY | 9.9887 | 10.4016 | 9.8982 | 10.3281 | 10.3281 | +0.294 (+2.93%) | 3,398,032 |
| 18 Feb 2021 | CNY | 9.836 | 10.1131 | 9.7511 | 10.0339 | 10.0339 | +0.475 (+4.97%) | 3,852,031 |
| 10 Feb 2021 | CNY | 9.6437 | 9.802 | 9.5532 | 9.5588 | 9.5588 | -0.09 (-0.94%) | 2,382,415 |
| 9 Feb 2021 | CNY | 9.5249 | 9.7342 | 9.4287 | 9.6493 | 9.6493 | +0.107 (+1.13%) | 2,726,931 |
| 8 Feb 2021 | CNY | 9.9887 | 10.0962 | 9.5249 | 9.5419 | 9.5419 | -0.441 (-4.42%) | 3,801,146 |
| 5 Feb 2021 | CNY | 10.2319 | 10.3903 | 9.9661 | 9.983 | 9.983 | -0.249 (-2.43%) | 2,536,958 |
| 4 Feb 2021 | CNY | 10.5147 | 10.6448 | 10.2036 | 10.2319 | 10.2319 | -0.232 (-2.22%) | 2,903,238 |
| 3 Feb 2021 | CNY | 10.7523 | 10.8541 | 10.4638 | 10.4638 | 10.4638 | -0.305 (-2.84%) | 2,539,256 |
| 2 Feb 2021 | CNY | 10.9615 | 11.0294 | 10.7579 | 10.7692 | 10.7692 | -0.187 (-1.70%) | 2,706,569 |
| 1 Feb 2021 | CNY | 10.6957 | 11.0464 | 10.6674 | 10.9559 | 10.9559 | +0.221 (+2.05%) | 2,905,211 |
| 29 Jan 2021 | CNY | 11.2896 | 11.3122 | 10.6052 | 10.7353 | 10.7353 | -0.498 (-4.43%) | 3,968,935 |
| 28 Jan 2021 | CNY | 11.2387 | 11.3971 | 11.1425 | 11.233 | 11.233 | -0.141 (-1.24%) | 2,335,582 |
| 27 Jan 2021 | CNY | 11.4706 | 11.595 | 11.2953 | 11.3744 | 11.3744 | -0.232 (-2.00%) | 3,319,241 |
| 26 Jan 2021 | CNY | 11.3122 | 11.9231 | 11.2613 | 11.6063 | 11.6063 | +0.379 (+3.37%) | 6,244,201 |
| 25 Jan 2021 | CNY | 11.2048 | 11.3122 | 10.9333 | 11.2274 | 11.2274 | -0.011 (-0.10%) | 3,321,796 |
| 22 Jan 2021 | CNY | 11.6686 | 11.6686 | 11.1425 | 11.2387 | 11.2387 | -0.447 (-3.82%) | 4,850,661 |
| 21 Jan 2021 | CNY | 11.5441 | 11.793 | 11.5385 | 11.6855 | 11.6855 | +0.057 (+0.49%) | 3,741,881 |
