SHG:605169 - Xinjiang Hongtong Gas Co Ltd Xinjiang Hongtong Natural Gas
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2021 CNY 11.6177 11.7251 10.9446 11.3009 11.3009 -0.815 (-6.72%) 12,284,451
24 Mar 2021 CNY 11.8835 12.9525 11.3235 12.1154 12.1154 +0.006 (+0.05%) 23,365,972
23 Mar 2021 CNY 11.0068 12.1097 10.8654 12.1097 12.1097 +1.103 (+10.02%) 22,541,579
22 Mar 2021 CNY 10.5486 11.1652 10.4751 11.0068 11.0068 +0.532 (+5.08%) 10,462,030
19 Mar 2021 CNY 10.2149 10.7296 10.1527 10.4751 10.4751 +0.192 (+1.87%) 5,601,835
18 Mar 2021 CNY 10.1301 10.3111 10.0735 10.2828 10.2828 +0.153 (+1.51%) 3,475,400
17 Mar 2021 CNY 10.0622 10.181 9.983 10.1301 10.1301 +0.017 (+0.17%) 2,424,217
16 Mar 2021 CNY 9.9548 10.1584 9.8699 10.1131 10.1131 +0.198 (+2.00%) 2,611,526
15 Mar 2021 CNY 10.0057 10.1584 9.8756 9.9152 9.9152 -0.158 (-1.57%) 2,567,843
12 Mar 2021 CNY 9.9548 10.2545 9.8247 10.0735 10.0735 +0.096 (+0.96%) 3,737,640
11 Mar 2021 CNY 9.8586 10.0848 9.8586 9.9774 9.9774 +0.113 (+1.15%) 2,071,090
10 Mar 2021 CNY 10.164 10.2319 9.8303 9.8643 9.8643 -0.288 (-2.84%) 2,669,018
9 Mar 2021 CNY 10.5656 10.5656 9.7342 10.1527 10.1527 -0.413 (-3.91%) 4,175,208
8 Mar 2021 CNY 10.6957 10.8484 10.5204 10.5656 10.5656 -0.113 (-1.06%) 4,260,105
5 Mar 2021 CNY 10.4186 11.0238 10.4016 10.6787 10.6787 +0.237 (+2.27%) 7,001,766
4 Mar 2021 CNY 10.4129 10.5996 10.3394 10.4412 10.4412 +0.028 (+0.27%) 3,354,836
3 Mar 2021 CNY 10.181 10.4186 10.164 10.4129 10.4129 +0.187 (+1.83%) 2,800,738
2 Mar 2021 CNY 10.3507 10.4299 10.1527 10.2262 10.2262 -0.107 (-1.04%) 2,055,232
1 Mar 2021 CNY 10.2262 10.345 10.2262 10.3337 10.3337 +0.153 (+1.50%) 2,242,860
26 Feb 2021 CNY 10.1244 10.2602 10.0735 10.181 10.181 -0.045 (-0.44%) 1,916,720
25 Feb 2021 CNY 10.3507 10.3733 10.1244 10.2262 10.2262 -0.085 (-0.82%) 2,232,027
24 Feb 2021 CNY 10.3394 10.5826 10.2206 10.3111 10.3111 +0.028 (+0.28%) 2,839,959
23 Feb 2021 CNY 10.2489 10.3959 10.1358 10.2828 10.2828 -0.04 (-0.38%) 2,532,974
22 Feb 2021 CNY 10.4186 10.6391 10.3054 10.3224 10.3224 -0.006 (-0.06%) 3,584,140
19 Feb 2021 CNY 9.9887 10.4016 9.8982 10.3281 10.3281 +0.294 (+2.93%) 3,398,032
18 Feb 2021 CNY 9.836 10.1131 9.7511 10.0339 10.0339 +0.475 (+4.97%) 3,852,031
10 Feb 2021 CNY 9.6437 9.802 9.5532 9.5588 9.5588 -0.09 (-0.94%) 2,382,415
9 Feb 2021 CNY 9.5249 9.7342 9.4287 9.6493 9.6493 +0.107 (+1.13%) 2,726,931
8 Feb 2021 CNY 9.9887 10.0962 9.5249 9.5419 9.5419 -0.441 (-4.42%) 3,801,146
5 Feb 2021 CNY 10.2319 10.3903 9.9661 9.983 9.983 -0.249 (-2.43%) 2,536,958



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms