| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | CNY | 11.6177 | 11.7251 | 10.9446 | 11.3009 | 11.3009 | -0.815 (-6.72%) | 12,284,451 |
| 24 Mar 2021 | CNY | 11.8835 | 12.9525 | 11.3235 | 12.1154 | 12.1154 | +0.006 (+0.05%) | 23,365,972 |
| 23 Mar 2021 | CNY | 11.0068 | 12.1097 | 10.8654 | 12.1097 | 12.1097 | +1.103 (+10.02%) | 22,541,579 |
| 22 Mar 2021 | CNY | 10.5486 | 11.1652 | 10.4751 | 11.0068 | 11.0068 | +0.532 (+5.08%) | 10,462,030 |
| 19 Mar 2021 | CNY | 10.2149 | 10.7296 | 10.1527 | 10.4751 | 10.4751 | +0.192 (+1.87%) | 5,601,835 |
| 18 Mar 2021 | CNY | 10.1301 | 10.3111 | 10.0735 | 10.2828 | 10.2828 | +0.153 (+1.51%) | 3,475,400 |
| 17 Mar 2021 | CNY | 10.0622 | 10.181 | 9.983 | 10.1301 | 10.1301 | +0.017 (+0.17%) | 2,424,217 |
| 16 Mar 2021 | CNY | 9.9548 | 10.1584 | 9.8699 | 10.1131 | 10.1131 | +0.198 (+2.00%) | 2,611,526 |
| 15 Mar 2021 | CNY | 10.0057 | 10.1584 | 9.8756 | 9.9152 | 9.9152 | -0.158 (-1.57%) | 2,567,843 |
| 12 Mar 2021 | CNY | 9.9548 | 10.2545 | 9.8247 | 10.0735 | 10.0735 | +0.096 (+0.96%) | 3,737,640 |
| 11 Mar 2021 | CNY | 9.8586 | 10.0848 | 9.8586 | 9.9774 | 9.9774 | +0.113 (+1.15%) | 2,071,090 |
| 10 Mar 2021 | CNY | 10.164 | 10.2319 | 9.8303 | 9.8643 | 9.8643 | -0.288 (-2.84%) | 2,669,018 |
| 9 Mar 2021 | CNY | 10.5656 | 10.5656 | 9.7342 | 10.1527 | 10.1527 | -0.413 (-3.91%) | 4,175,208 |
| 8 Mar 2021 | CNY | 10.6957 | 10.8484 | 10.5204 | 10.5656 | 10.5656 | -0.113 (-1.06%) | 4,260,105 |
| 5 Mar 2021 | CNY | 10.4186 | 11.0238 | 10.4016 | 10.6787 | 10.6787 | +0.237 (+2.27%) | 7,001,766 |
| 4 Mar 2021 | CNY | 10.4129 | 10.5996 | 10.3394 | 10.4412 | 10.4412 | +0.028 (+0.27%) | 3,354,836 |
| 3 Mar 2021 | CNY | 10.181 | 10.4186 | 10.164 | 10.4129 | 10.4129 | +0.187 (+1.83%) | 2,800,738 |
| 2 Mar 2021 | CNY | 10.3507 | 10.4299 | 10.1527 | 10.2262 | 10.2262 | -0.107 (-1.04%) | 2,055,232 |
| 1 Mar 2021 | CNY | 10.2262 | 10.345 | 10.2262 | 10.3337 | 10.3337 | +0.153 (+1.50%) | 2,242,860 |
| 26 Feb 2021 | CNY | 10.1244 | 10.2602 | 10.0735 | 10.181 | 10.181 | -0.045 (-0.44%) | 1,916,720 |
| 25 Feb 2021 | CNY | 10.3507 | 10.3733 | 10.1244 | 10.2262 | 10.2262 | -0.085 (-0.82%) | 2,232,027 |
| 24 Feb 2021 | CNY | 10.3394 | 10.5826 | 10.2206 | 10.3111 | 10.3111 | +0.028 (+0.28%) | 2,839,959 |
| 23 Feb 2021 | CNY | 10.2489 | 10.3959 | 10.1358 | 10.2828 | 10.2828 | -0.04 (-0.38%) | 2,532,974 |
| 22 Feb 2021 | CNY | 10.4186 | 10.6391 | 10.3054 | 10.3224 | 10.3224 | -0.006 (-0.06%) | 3,584,140 |
| 19 Feb 2021 | CNY | 9.9887 | 10.4016 | 9.8982 | 10.3281 | 10.3281 | +0.294 (+2.93%) | 3,398,032 |
| 18 Feb 2021 | CNY | 9.836 | 10.1131 | 9.7511 | 10.0339 | 10.0339 | +0.475 (+4.97%) | 3,852,031 |
| 10 Feb 2021 | CNY | 9.6437 | 9.802 | 9.5532 | 9.5588 | 9.5588 | -0.09 (-0.94%) | 2,382,415 |
| 9 Feb 2021 | CNY | 9.5249 | 9.7342 | 9.4287 | 9.6493 | 9.6493 | +0.107 (+1.13%) | 2,726,931 |
| 8 Feb 2021 | CNY | 9.9887 | 10.0962 | 9.5249 | 9.5419 | 9.5419 | -0.441 (-4.42%) | 3,801,146 |
| 5 Feb 2021 | CNY | 10.2319 | 10.3903 | 9.9661 | 9.983 | 9.983 | -0.249 (-2.43%) | 2,536,958 |
