| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | CNY | 16.4084 | 16.5158 | 15.8937 | 15.9502 | 15.9502 | -0.701 (-4.21%) | 12,978,338 |
| 16 Nov 2020 | CNY | 15.6165 | 16.7421 | 15.6052 | 16.6516 | 16.6516 | +0.979 (+6.24%) | 17,899,787 |
| 13 Nov 2020 | CNY | 16.0916 | 16.0973 | 15.2772 | 15.6731 | 15.6731 | -0.786 (-4.78%) | 14,849,845 |
| 12 Nov 2020 | CNY | 16.6855 | 17.0815 | 16.1539 | 16.4593 | 16.4593 | -0.837 (-4.84%) | 22,988,709 |
| 11 Nov 2020 | CNY | 15.5996 | 17.2964 | 15.3846 | 17.2964 | 17.2964 | +1.572 (+10.00%) | 32,937,999 |
| 10 Nov 2020 | CNY | 15.4638 | 16.2104 | 15.1584 | 15.724 | 15.724 | +0.362 (+2.36%) | 20,562,211 |
| 9 Nov 2020 | CNY | 14.7624 | 15.6448 | 14.5928 | 15.362 | 15.362 | +0.724 (+4.95%) | 19,190,913 |
| 6 Nov 2020 | CNY | 14.8077 | 14.9943 | 14.4231 | 14.638 | 14.638 | -0.153 (-1.03%) | 12,537,002 |
| 5 Nov 2020 | CNY | 14.7455 | 15.0848 | 14.5928 | 14.7907 | 14.7907 | -0.153 (-1.02%) | 14,517,108 |
| 4 Nov 2020 | CNY | 14.2647 | 15.7805 | 13.9649 | 14.9434 | 14.9434 | +0.464 (+3.20%) | 20,568,128 |
| 3 Nov 2020 | CNY | 13.8348 | 15.1018 | 13.8292 | 14.4796 | 14.4796 | -0.843 (-5.50%) | 23,926,239 |
| 2 Nov 2020 | CNY | 15.3224 | 15.9163 | 15.3224 | 15.3224 | 15.3224 | -1.702 (-10.00%) | 6,921,864 |
| 30 Oct 2020 | CNY | 15.0792 | 18.0996 | 15.0792 | 17.0249 | 17.0249 | 0.0 (0.0%) | 31,440,149 |
