| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | CNY | 10.6 | 10.74 | 10.55 | 10.73 | 10.73 | +0.15 (+1.42%) | 2,726,070 |
| 13 Sep 2023 | CNY | 10.52 | 10.68 | 10.49 | 10.58 | 10.58 | +0.03 (+0.28%) | 1,829,405 |
| 12 Sep 2023 | CNY | 10.58 | 10.63 | 10.52 | 10.55 | 10.55 | -0.04 (-0.38%) | 1,381,493 |
| 11 Sep 2023 | CNY | 10.58 | 10.63 | 10.47 | 10.59 | 10.59 | +0.01 (+0.09%) | 2,005,189 |
| 8 Sep 2023 | CNY | 10.55 | 10.67 | 10.49 | 10.58 | 10.58 | +0.04 (+0.38%) | 1,986,407 |
| 7 Sep 2023 | CNY | 10.78 | 10.78 | 10.54 | 10.54 | 10.54 | -0.24 (-2.23%) | 2,458,483 |
| 6 Sep 2023 | CNY | 10.88 | 10.96 | 10.75 | 10.78 | 10.78 | -0.1 (-0.92%) | 3,296,436 |
| 5 Sep 2023 | CNY | 10.86 | 11 | 10.82 | 10.88 | 10.88 | -0.07 (-0.64%) | 4,880,120 |
| 4 Sep 2023 | CNY | 10.81 | 10.98 | 10.73 | 10.95 | 10.95 | +0.08 (+0.74%) | 6,580,438 |
| 1 Sep 2023 | CNY | 10.57 | 11.05 | 10.49 | 10.87 | 10.87 | +0.21 (+1.97%) | 7,650,090 |
| 31 Aug 2023 | CNY | 10.48 | 10.89 | 10.45 | 10.66 | 10.66 | +0.18 (+1.72%) | 4,918,457 |
| 30 Aug 2023 | CNY | 10.45 | 10.54 | 10.44 | 10.48 | 10.48 | +0.01 (+0.10%) | 1,908,969 |
| 29 Aug 2023 | CNY | 10.28 | 10.49 | 10.24 | 10.47 | 10.47 | +0.22 (+2.15%) | 2,087,955 |
| 28 Aug 2023 | CNY | 10.58 | 10.6 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 3,767,226 |
| 25 Aug 2023 | CNY | 10.21 | 10.45 | 10.14 | 10.19 | 10.19 | -0.04 (-0.39%) | 2,201,025 |
| 24 Aug 2023 | CNY | 10.52 | 10.58 | 10.21 | 10.23 | 10.23 | -0.36 (-3.40%) | 2,831,524 |
| 23 Aug 2023 | CNY | 10.36 | 10.7 | 10.36 | 10.59 | 10.59 | +0.19 (+1.83%) | 3,734,637 |
| 22 Aug 2023 | CNY | 10.5 | 10.62 | 10.19 | 10.4 | 10.4 | -0.18 (-1.70%) | 3,111,387 |
| 21 Aug 2023 | CNY | 10.37 | 10.85 | 10.35 | 10.58 | 10.58 | +0.13 (+1.24%) | 4,185,954 |
| 18 Aug 2023 | CNY | 10.28 | 10.63 | 10.21 | 10.45 | 10.45 | +0.13 (+1.26%) | 3,281,501 |
| 17 Aug 2023 | CNY | 10.21 | 10.33 | 10.09 | 10.32 | 10.32 | +0.05 (+0.49%) | 1,707,104 |
| 16 Aug 2023 | CNY | 10.29 | 10.43 | 10.26 | 10.27 | 10.27 | -0.05 (-0.48%) | 1,297,996 |
| 15 Aug 2023 | CNY | 10.38 | 10.4 | 10.29 | 10.32 | 10.32 | -0.09 (-0.86%) | 1,688,267 |
| 14 Aug 2023 | CNY | 10.52 | 10.55 | 10.3 | 10.41 | 10.41 | -0.21 (-1.98%) | 3,476,966 |
| 11 Aug 2023 | CNY | 10.71 | 10.76 | 10.53 | 10.62 | 10.62 | -0.29 (-2.66%) | 6,517,341 |
| 10 Aug 2023 | CNY | 10.53 | 10.98 | 10.53 | 10.91 | 10.91 | +0.51 (+4.90%) | 9,799,014 |
| 9 Aug 2023 | CNY | 10.45 | 10.46 | 10.37 | 10.4 | 10.4 | -0.03 (-0.29%) | 758,688 |
| 8 Aug 2023 | CNY | 10.38 | 10.44 | 10.33 | 10.43 | 10.43 | +0.03 (+0.29%) | 597,733 |
| 7 Aug 2023 | CNY | 10.5 | 10.52 | 10.38 | 10.4 | 10.4 | -0.11 (-1.05%) | 982,051 |
| 4 Aug 2023 | CNY | 10.57 | 10.66 | 10.5 | 10.51 | 10.51 | -0.06 (-0.57%) | 997,120 |
