SHG:605169 - Xinjiang Hongtong Gas Co Ltd Xinjiang Hongtong Natural Gas
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2023 CNY 10.58 10.63 10.47 10.59 10.59 +0.01 (+0.09%) 2,005,189
8 Sep 2023 CNY 10.55 10.67 10.49 10.58 10.58 +0.04 (+0.38%) 1,986,407
7 Sep 2023 CNY 10.78 10.78 10.54 10.54 10.54 -0.24 (-2.23%) 2,458,483
6 Sep 2023 CNY 10.88 10.96 10.75 10.78 10.78 -0.1 (-0.92%) 3,296,436
5 Sep 2023 CNY 10.86 11 10.82 10.88 10.88 -0.07 (-0.64%) 4,880,120
4 Sep 2023 CNY 10.81 10.98 10.73 10.95 10.95 +0.08 (+0.74%) 6,580,438
1 Sep 2023 CNY 10.57 11.05 10.49 10.87 10.87 +0.21 (+1.97%) 7,650,090
31 Aug 2023 CNY 10.48 10.89 10.45 10.66 10.66 +0.18 (+1.72%) 4,918,457
30 Aug 2023 CNY 10.45 10.54 10.44 10.48 10.48 +0.01 (+0.10%) 1,908,969
29 Aug 2023 CNY 10.28 10.49 10.24 10.47 10.47 +0.22 (+2.15%) 2,087,955
28 Aug 2023 CNY 10.58 10.6 10.25 10.25 10.25 +0.06 (+0.59%) 3,767,226
25 Aug 2023 CNY 10.21 10.45 10.14 10.19 10.19 -0.04 (-0.39%) 2,201,025
24 Aug 2023 CNY 10.52 10.58 10.21 10.23 10.23 -0.36 (-3.40%) 2,831,524
23 Aug 2023 CNY 10.36 10.7 10.36 10.59 10.59 +0.19 (+1.83%) 3,734,637
22 Aug 2023 CNY 10.5 10.62 10.19 10.4 10.4 -0.18 (-1.70%) 3,111,387
21 Aug 2023 CNY 10.37 10.85 10.35 10.58 10.58 +0.13 (+1.24%) 4,185,954
18 Aug 2023 CNY 10.28 10.63 10.21 10.45 10.45 +0.13 (+1.26%) 3,281,501
17 Aug 2023 CNY 10.21 10.33 10.09 10.32 10.32 +0.05 (+0.49%) 1,707,104
16 Aug 2023 CNY 10.29 10.43 10.26 10.27 10.27 -0.05 (-0.48%) 1,297,996
15 Aug 2023 CNY 10.38 10.4 10.29 10.32 10.32 -0.09 (-0.86%) 1,688,267
14 Aug 2023 CNY 10.52 10.55 10.3 10.41 10.41 -0.21 (-1.98%) 3,476,966
11 Aug 2023 CNY 10.71 10.76 10.53 10.62 10.62 -0.29 (-2.66%) 6,517,341
10 Aug 2023 CNY 10.53 10.98 10.53 10.91 10.91 +0.51 (+4.90%) 9,799,014
9 Aug 2023 CNY 10.45 10.46 10.37 10.4 10.4 -0.03 (-0.29%) 758,688
8 Aug 2023 CNY 10.38 10.44 10.33 10.43 10.43 +0.03 (+0.29%) 597,733
7 Aug 2023 CNY 10.5 10.52 10.38 10.4 10.4 -0.11 (-1.05%) 982,051
4 Aug 2023 CNY 10.57 10.66 10.5 10.51 10.51 -0.06 (-0.57%) 997,120
3 Aug 2023 CNY 10.67 10.68 10.49 10.57 10.57 -0.08 (-0.75%) 1,195,872
2 Aug 2023 CNY 10.7 10.73 10.61 10.65 10.65 -0.08 (-0.75%) 1,013,696
1 Aug 2023 CNY 10.61 10.73 10.57 10.73 10.73 +0.13 (+1.23%) 1,737,659



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms