| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 9.7 | 9.7 | 9.41 | 9.52 | 9.52 | -0.23 (-2.36%) | 6,980,168 |
| 20 May 2024 | CNY | 9.62 | 9.88 | 9.37 | 9.75 | 9.75 | +0.27 (+2.85%) | 11,338,673 |
| 17 May 2024 | CNY | 9.41 | 9.56 | 9.3 | 9.48 | 9.48 | +0.16 (+1.72%) | 9,973,580 |
| 16 May 2024 | CNY | 9.43 | 9.58 | 9.28 | 9.32 | 9.32 | -0.17 (-1.79%) | 8,849,959 |
| 15 May 2024 | CNY | 9.7 | 9.79 | 9.42 | 9.49 | 9.49 | -0.47 (-4.72%) | 14,053,402 |
| 14 May 2024 | CNY | 9.7 | 10.49 | 9.63 | 9.96 | 9.96 | +0.26 (+2.68%) | 25,983,731 |
| 13 May 2024 | CNY | 8.82 | 9.7 | 8.82 | 9.7 | 9.7 | +0.88 (+9.98%) | 17,594,467 |
| 10 May 2024 | CNY | 8.94 | 9.3 | 8.82 | 8.82 | 8.82 | -0.07 (-0.79%) | 8,897,547 |
| 9 May 2024 | CNY | 8.81 | 8.93 | 8.79 | 8.89 | 8.89 | +0.08 (+0.91%) | 6,867,826 |
| 8 May 2024 | CNY | 8.89 | 8.98 | 8.75 | 8.81 | 8.81 | -0.13 (-1.45%) | 6,669,381 |
| 7 May 2024 | CNY | 9.03 | 9.03 | 8.66 | 8.94 | 8.94 | -0.09 (-1.00%) | 11,764,460 |
| 6 May 2024 | CNY | 8.3 | 9.03 | 8.24 | 9.03 | 9.03 | +0.82 (+9.99%) | 9,483,276 |
| 30 Apr 2024 | CNY | 8.21 | 8.35 | 8.09 | 8.21 | 8.21 | -0.03 (-0.36%) | 5,590,786 |
| 29 Apr 2024 | CNY | 8.13 | 8.26 | 7.9 | 8.24 | 8.24 | -0.1 (-1.20%) | 7,455,264 |
| 26 Apr 2024 | CNY | 8.25 | 8.44 | 8.22 | 8.34 | 8.34 | -0.41 (-4.69%) | 9,987,146 |
| 25 Apr 2024 | CNY | 8.78 | 8.97 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 10,766,386 |
| 24 Apr 2024 | CNY | 9.87 | 9.87 | 8.8 | 9 | 9 | -0.13 (-1.42%) | 15,878,903 |
| 23 Apr 2024 | CNY | 8.23 | 9.13 | 8.23 | 9.13 | 9.13 | +0.83 (+10%) | 4,804,056 |
| 22 Apr 2024 | CNY | 9.12 | 9.12 | 8.17 | 8.3 | 8.3 | -0.4 (-4.60%) | 10,735,532 |
| 19 Apr 2024 | CNY | 8.07 | 8.7 | 8.07 | 8.7 | 8.7 | +0.79 (+9.99%) | 2,495,351 |
| 18 Apr 2024 | CNY | 8.08 | 8.22 | 7.88 | 7.91 | 7.91 | -0.15 (-1.86%) | 3,478,961 |
| 17 Apr 2024 | CNY | 7.66 | 8.17 | 7.66 | 8.06 | 8.06 | +0.48 (+6.33%) | 5,660,112 |
| 16 Apr 2024 | CNY | 8.26 | 8.36 | 7.58 | 7.58 | 7.58 | -0.84 (-9.98%) | 5,427,245 |
| 15 Apr 2024 | CNY | 8.98 | 8.98 | 8.22 | 8.42 | 8.42 | -0.62 (-6.86%) | 6,724,522 |
| 12 Apr 2024 | CNY | 9 | 9.17 | 8.97 | 9.04 | 9.04 | -0.01 (-0.11%) | 5,382,497 |
| 11 Apr 2024 | CNY | 9.12 | 9.2 | 8.87 | 9.05 | 9.05 | -0.2 (-2.16%) | 5,064,739 |
| 10 Apr 2024 | CNY | 8.99 | 9.39 | 8.95 | 9.25 | 9.25 | +0.23 (+2.55%) | 5,292,180 |
| 9 Apr 2024 | CNY | 8.87 | 9.1 | 8.87 | 9.02 | 9.02 | +0.04 (+0.45%) | 2,693,600 |
| 8 Apr 2024 | CNY | 9.25 | 9.38 | 8.95 | 8.98 | 8.98 | -0.36 (-3.85%) | 5,378,463 |
| 3 Apr 2024 | CNY | 9.1 | 9.77 | 9.06 | 9.34 | 9.34 | +0.19 (+2.08%) | 4,577,613 |
