| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | CNY | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +1.94 (+10.03%) | 263,860 |
| 24 Jul 2020 | CNY | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +1.76 (+10.01%) | 289,255 |
| 23 Jul 2020 | CNY | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +1.6 (+10.01%) | 182,353 |
| 22 Jul 2020 | CNY | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +1.45 (+9.97%) | 185,811 |
| 21 Jul 2020 | CNY | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +1.32 (+9.98%) | 140,268 |
| 20 Jul 2020 | CNY | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +1.2 (+9.98%) | 93,262 |
| 17 Jul 2020 | CNY | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +1.09 (+9.97%) | 79,764 |
| 16 Jul 2020 | CNY | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.99 (+9.96%) | 76,606 |
| 15 Jul 2020 | CNY | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.9 (+9.96%) | 21,611 |
| 14 Jul 2020 | CNY | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.82 (+9.98%) | 25,058 |
| 13 Jul 2020 | CNY | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.75 (+10.04%) | 23,210 |
| 10 Jul 2020 | CNY | 6.23 | 7.47 | 6.23 | 7.47 | 7.47 | 0.0 (0.0%) | 54,301 |
