| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 7.44 | 7.57 | 7.33 | 7.36 | 7.36 | -0.11 (-1.47%) | 3,246,027 |
| 14 May 2024 | CNY | 7.45 | 7.58 | 7.45 | 7.47 | 7.47 | +0.07 (+0.95%) | 3,237,380 |
| 13 May 2024 | CNY | 7.7 | 7.71 | 7.29 | 7.4 | 7.4 | -0.18 (-2.37%) | 6,174,887 |
| 10 May 2024 | CNY | 7.66 | 7.76 | 7.56 | 7.58 | 7.58 | -0.05 (-0.66%) | 5,098,691 |
| 9 May 2024 | CNY | 7.51 | 7.69 | 7.48 | 7.63 | 7.63 | +0.13 (+1.73%) | 3,646,368 |
| 8 May 2024 | CNY | 7.59 | 7.61 | 7.47 | 7.5 | 7.5 | -0.06 (-0.79%) | 4,569,098 |
| 7 May 2024 | CNY | 7.62 | 7.7 | 7.47 | 7.56 | 7.56 | -0.07 (-0.92%) | 5,201,069 |
| 6 May 2024 | CNY | 7.44 | 7.67 | 7.44 | 7.63 | 7.63 | +0.19 (+2.55%) | 5,623,031 |
| 30 Apr 2024 | CNY | 7.4 | 7.58 | 7.33 | 7.44 | 7.44 | -0.04 (-0.53%) | 6,629,419 |
| 29 Apr 2024 | CNY | 7.02 | 7.61 | 7.02 | 7.48 | 7.48 | +0.48 (+6.86%) | 8,811,547 |
| 26 Apr 2024 | CNY | 7.18 | 7.2 | 6.92 | 7 | 7 | -0.15 (-2.10%) | 6,791,879 |
| 25 Apr 2024 | CNY | 6.8 | 7.24 | 6.76 | 7.15 | 7.15 | +0.31 (+4.53%) | 6,998,843 |
| 24 Apr 2024 | CNY | 6.62 | 6.87 | 6.58 | 6.84 | 6.84 | +0.24 (+3.64%) | 5,199,237 |
| 23 Apr 2024 | CNY | 6.43 | 6.72 | 6.27 | 6.6 | 6.6 | +0.24 (+3.77%) | 6,857,807 |
| 22 Apr 2024 | CNY | 6.52 | 6.52 | 6.11 | 6.36 | 6.36 | -0.06 (-0.93%) | 5,900,011 |
| 19 Apr 2024 | CNY | 6.56 | 6.66 | 6.37 | 6.42 | 6.42 | -0.19 (-2.87%) | 6,064,477 |
| 18 Apr 2024 | CNY | 6.62 | 6.73 | 6.4 | 6.61 | 6.61 | -0.01 (-0.15%) | 7,810,974 |
| 17 Apr 2024 | CNY | 6.1 | 6.66 | 6.1 | 6.62 | 6.62 | +0.45 (+7.29%) | 8,955,825 |
| 16 Apr 2024 | CNY | 6.56 | 6.65 | 6.17 | 6.17 | 6.17 | -0.68 (-9.93%) | 13,302,395 |
| 15 Apr 2024 | CNY | 7.76 | 7.88 | 6.85 | 6.85 | 6.85 | -0.76 (-9.99%) | 14,174,008 |
| 12 Apr 2024 | CNY | 7.58 | 7.7 | 7.53 | 7.61 | 7.61 | +0.06 (+0.79%) | 7,653,322 |
| 11 Apr 2024 | CNY | 7.54 | 7.72 | 7.35 | 7.55 | 7.55 | -0.09 (-1.18%) | 7,362,721 |
| 10 Apr 2024 | CNY | 7.8 | 7.88 | 7.53 | 7.64 | 7.64 | -0.14 (-1.80%) | 8,143,403 |
| 9 Apr 2024 | CNY | 7.62 | 7.87 | 7.6 | 7.78 | 7.78 | +0.13 (+1.70%) | 9,891,833 |
| 8 Apr 2024 | CNY | 7.93 | 8.14 | 7.63 | 7.65 | 7.65 | -0.28 (-3.53%) | 16,352,002 |
| 3 Apr 2024 | CNY | 7.85 | 8.15 | 7.75 | 7.93 | 7.93 | +0.12 (+1.54%) | 16,849,752 |
| 2 Apr 2024 | CNY | 7.74 | 8.03 | 7.66 | 7.81 | 7.81 | +0.04 (+0.51%) | 17,279,667 |
| 1 Apr 2024 | CNY | 7.43 | 8.14 | 7.4 | 7.77 | 7.77 | +0.37 (+5%) | 16,625,036 |
| 29 Mar 2024 | CNY | 7.32 | 7.43 | 7.26 | 7.4 | 7.4 | +0.18 (+2.49%) | 4,017,142 |
| 28 Mar 2024 | CNY | 6.99 | 7.29 | 6.99 | 7.22 | 7.22 | +0.26 (+3.74%) | 5,140,329 |
