| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 6.24 | 6.35 | 6.15 | 6.28 | 6.28 | +0.05 (+0.80%) | 4,255,430 |
| 28 Jun 2024 | CNY | 6.26 | 6.35 | 6.21 | 6.23 | 6.23 | -0.03 (-0.48%) | 3,738,365 |
| 27 Jun 2024 | CNY | 6.46 | 6.51 | 6.25 | 6.26 | 6.26 | -0.22 (-3.40%) | 3,239,075 |
| 26 Jun 2024 | CNY | 6.19 | 6.48 | 6.12 | 6.48 | 6.48 | +0.25 (+4.01%) | 4,398,984 |
| 25 Jun 2024 | CNY | 6.16 | 6.31 | 6.06 | 6.23 | 6.23 | +0.2 (+3.32%) | 3,947,378 |
| 24 Jun 2024 | CNY | 6.29 | 6.34 | 6.01 | 6.03 | 6.03 | -0.34 (-5.34%) | 4,943,715 |
| 21 Jun 2024 | CNY | 6.36 | 6.42 | 6.29 | 6.37 | 6.37 | -0.01 (-0.16%) | 2,758,626 |
| 20 Jun 2024 | CNY | 6.55 | 6.56 | 6.36 | 6.38 | 6.38 | -0.16 (-2.45%) | 3,449,480 |
| 19 Jun 2024 | CNY | 6.56 | 6.65 | 6.52 | 6.54 | 6.54 | -0.05 (-0.76%) | 2,557,818 |
| 18 Jun 2024 | CNY | 6.42 | 6.6 | 6.35 | 6.59 | 6.59 | +0.17 (+2.65%) | 4,538,100 |
| 17 Jun 2024 | CNY | 6.59 | 6.65 | 6.4 | 6.42 | 6.42 | -0.17 (-2.58%) | 4,391,085 |
| 14 Jun 2024 | CNY | 6.65 | 6.65 | 6.48 | 6.59 | 6.59 | -0.02 (-0.30%) | 2,240,721 |
| 13 Jun 2024 | CNY | 6.72 | 6.75 | 6.59 | 6.61 | 6.61 | -0.04 (-0.60%) | 3,307,521 |
| 12 Jun 2024 | CNY | 6.5 | 6.69 | 6.5 | 6.65 | 6.65 | +0.09 (+1.37%) | 2,877,590 |
| 11 Jun 2024 | CNY | 6.6 | 6.6 | 6.34 | 6.56 | 6.56 | -0.02 (-0.30%) | 4,356,978 |
| 7 Jun 2024 | CNY | 6.39 | 6.6 | 6.34 | 6.58 | 6.58 | +0.24 (+3.79%) | 4,987,852 |
| 6 Jun 2024 | CNY | 6.62 | 6.71 | 6.26 | 6.34 | 6.34 | -0.28 (-4.23%) | 5,456,259 |
| 5 Jun 2024 | CNY | 6.81 | 6.83 | 6.59 | 6.62 | 6.62 | -0.28 (-4.06%) | 4,233,270 |
| 4 Jun 2024 | CNY | 7.03 | 7.03 | 6.77 | 6.9 | 6.9 | -0.14 (-1.99%) | 4,669,614 |
| 3 Jun 2024 | CNY | 7.28 | 7.31 | 6.97 | 7.04 | 7.04 | -0.2 (-2.76%) | 4,752,865 |
| 31 May 2024 | CNY | 7.2 | 7.43 | 7.17 | 7.24 | 7.24 | -0.04 (-0.55%) | 4,776,332 |
| 30 May 2024 | CNY | 7.67 | 7.68 | 7.25 | 7.28 | 7.28 | -0.24 (-3.19%) | 6,781,119 |
| 29 May 2024 | CNY | 7.26 | 7.75 | 7.12 | 7.52 | 7.52 | +0.37 (+5.17%) | 8,314,265 |
| 28 May 2024 | CNY | 7.31 | 7.34 | 7.11 | 7.15 | 7.15 | -0.05 (-0.69%) | 3,299,403 |
| 27 May 2024 | CNY | 7.26 | 7.29 | 7.07 | 7.2 | 7.2 | -0.03 (-0.41%) | 2,661,493 |
| 24 May 2024 | CNY | 7.08 | 7.31 | 7.08 | 7.23 | 7.23 | +0.08 (+1.12%) | 3,536,632 |
| 23 May 2024 | CNY | 7.25 | 7.37 | 7.13 | 7.15 | 7.15 | -0.28 (-3.77%) | 4,853,000 |
| 22 May 2024 | CNY | 7.41 | 7.58 | 7.38 | 7.43 | 7.43 | -0.09 (-1.20%) | 6,690,629 |
| 21 May 2024 | CNY | 7.8 | 7.99 | 7.49 | 7.52 | 7.52 | -0.05 (-0.66%) | 9,331,479 |
| 20 May 2024 | CNY | 7.52 | 7.7 | 7.46 | 7.57 | 7.57 | +0.05 (+0.66%) | 4,714,871 |
