| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | CNY | 28.1407 | 28.5482 | 23.363 | 23.363 | 23.363 | -2.593 (-9.99%) | 41,749,641 |
| 7 Apr 2021 | CNY | 25.9037 | 25.9556 | 25.2222 | 25.9556 | 25.9556 | +2.363 (+10.02%) | 4,496,122 |
| 6 Apr 2021 | CNY | 23.2815 | 23.5926 | 22.7407 | 23.5926 | 23.5926 | +2.148 (+10.02%) | 8,362,163 |
| 2 Apr 2021 | CNY | 20.6667 | 21.4444 | 19.9704 | 21.4444 | 21.4444 | +1.948 (+9.99%) | 18,174,503 |
| 1 Apr 2021 | CNY | 18.0741 | 19.4963 | 17.8148 | 19.4963 | 19.4963 | +1.77 (+9.99%) | 17,996,885 |
| 31 Mar 2021 | CNY | 15.9333 | 17.7259 | 15.8222 | 17.7259 | 17.7259 | +1.615 (+10.02%) | 22,104,771 |
| 30 Mar 2021 | CNY | 15.7852 | 16.1704 | 15.3259 | 16.1111 | 16.1111 | -0.022 (-0.14%) | 13,086,382 |
| 29 Mar 2021 | CNY | 16.3926 | 16.8815 | 16.0889 | 16.1333 | 16.1333 | -0.422 (-2.55%) | 11,476,177 |
| 26 Mar 2021 | CNY | 16.1259 | 16.6519 | 15.4815 | 16.5556 | 16.5556 | +0.133 (+0.81%) | 12,835,331 |
| 25 Mar 2021 | CNY | 15.7111 | 16.8148 | 15.7111 | 16.4222 | 16.4222 | +0.422 (+2.64%) | 14,845,600 |
| 24 Mar 2021 | CNY | 16.9407 | 16.963 | 16 | 16 | 16 | -1.778 (-10.00%) | 20,321,581 |
| 23 Mar 2021 | CNY | 19.0444 | 19.363 | 17.3482 | 17.7778 | 17.7778 | -1.496 (-7.76%) | 29,296,607 |
| 22 Mar 2021 | CNY | 18.2074 | 19.2741 | 17.9407 | 19.2741 | 19.2741 | +1.756 (+10.02%) | 28,390,315 |
| 19 Mar 2021 | CNY | 16.6667 | 18.6444 | 16.4074 | 17.5185 | 17.5185 | +0.496 (+2.92%) | 32,201,581 |
| 18 Mar 2021 | CNY | 15.5556 | 17.0222 | 15.3852 | 17.0222 | 17.0222 | +1.548 (+10.00%) | 28,919,228 |
| 17 Mar 2021 | CNY | 15.1778 | 16 | 14.7259 | 15.4741 | 15.4741 | +0.067 (+0.43%) | 19,132,919 |
| 16 Mar 2021 | CNY | 15.2519 | 15.8 | 14.8889 | 15.4074 | 15.4074 | -0.274 (-1.75%) | 20,865,438 |
| 15 Mar 2021 | CNY | 16.6667 | 17.1185 | 15.6815 | 15.6815 | 15.6815 | -1.741 (-9.99%) | 22,316,697 |
| 12 Mar 2021 | CNY | 20 | 20 | 17.1482 | 17.4222 | 17.4222 | -1.607 (-8.45%) | 37,250,855 |
| 11 Mar 2021 | CNY | 19.0296 | 19.0296 | 18.8741 | 19.0296 | 19.0296 | +1.733 (+10.02%) | 8,108,451 |
| 10 Mar 2021 | CNY | 17.2963 | 17.2963 | 17.2963 | 17.2963 | 17.2963 | +1.57 (+9.99%) | 2,120,890 |
| 9 Mar 2021 | CNY | 15.4815 | 15.7259 | 14.2963 | 15.7259 | 15.7259 | +1.43 (+10.00%) | 16,786,668 |
| 8 Mar 2021 | CNY | 11.9111 | 14.2963 | 11.9111 | 14.2963 | 14.2963 | 0.0 (0.0%) | 1,156,605 |
